Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:40:002026-10-15 10:50:18한국전력공사5m2026-10-15 10:40:00raw28,250원28,300원28,200원28,250원12,185
stock-5m2026-10-15 10:40:002026-10-15 10:50:18SK텔레콤5m2026-10-15 10:40:00raw78,600원78,600원78,300원78,400원6,076
stock-5m2026-10-15 10:40:002026-10-15 10:55:17케이티5m2026-10-15 10:40:00raw50,600원50,600원50,100원50,300원3,869
stock-5m2026-10-15 10:40:002026-10-15 10:50:18SK5m2026-10-15 10:40:00raw440,500원444,000원440,500원442,000원2,356
stock-5m2026-10-15 10:40:002026-10-15 10:50:18삼성물산5m2026-10-15 10:40:00raw268,000원269,000원267,500원268,000원3,923
stock-5m2026-10-15 10:40:002026-10-15 10:50:18SK이노베이션5m2026-10-15 10:40:00raw158,500원159,100원158,200원158,800원10,709
stock-5m2026-10-15 10:40:002026-10-15 10:50:18현대모비스5m2026-10-15 10:40:00raw340,000원341,000원338,500원340,000원3,200
stock-5m2026-10-15 10:40:002026-10-15 10:50:18LG에너지솔루션5m2026-10-15 10:40:00raw400,500원401,000원400,000원401,000원1,841
stock-5m2026-10-15 10:40:002026-10-15 10:50:18기아5m2026-10-15 10:40:00raw104,700원104,900원104,400원104,800원6,890
stock-5m2026-10-15 10:40:002026-10-15 10:50:18삼성바이오로직스5m2026-10-15 10:40:00raw1,208,000원1,209,000원1,203,000원1,207,000원1,001
stock-5m2026-10-15 10:40:002026-10-15 10:50:18POSCO홀딩스5m2026-10-15 10:40:00raw295,500원296,000원294,500원295,000원2,108
stock-5m2026-10-15 10:40:002026-10-15 10:50:18셀트리온5m2026-10-15 10:40:00raw179,100원179,500원179,000원179,400원6,622
stock-5m2026-10-15 10:35:002026-10-15 10:45:18SK텔레콤5m2026-10-15 10:35:00raw78,400원78,700원78,300원78,600원5,745
stock-5m2026-10-15 10:35:002026-10-15 10:45:17삼성바이오로직스5m2026-10-15 10:35:00raw1,207,000원1,211,000원1,204,000원1,208,000원1,145
stock-5m2026-10-15 10:35:002026-10-15 10:45:17신한지주5m2026-10-15 10:35:00raw93,700원94,400원93,600원94,000원25,680
stock-5m2026-10-15 10:35:002026-10-15 10:45:18한국전력공사5m2026-10-15 10:35:00raw28,250원28,350원28,150원28,300원16,829
stock-5m2026-10-15 10:35:002026-10-15 10:45:17POSCO홀딩스5m2026-10-15 10:35:00raw294,500원296,500원294,500원295,000원2,342
stock-5m2026-10-15 10:35:002026-10-15 10:45:17기아5m2026-10-15 10:35:00raw105,100원105,200원104,500원104,800원12,053
stock-5m2026-10-15 10:35:002026-10-15 10:45:17KB금융5m2026-10-15 10:35:00raw157,400원157,800원157,100원157,100원13,460
stock-5m2026-10-15 10:35:002026-10-15 10:45:18케이티5m2026-10-15 10:35:00raw50,600원50,700원50,300원50,600원7,061
stock-5m2026-10-15 10:35:002026-10-15 10:45:17SK하이닉스5m2026-10-15 10:35:00raw1,262,000원1,278,000원1,260,000원1,270,000원75,657
stock-5m2026-10-15 10:35:002026-10-15 10:45:17삼성전자5m2026-10-15 10:35:00raw211,000원212,000원209,500원210,750원928,189
stock-5m2026-10-15 10:35:002026-10-15 10:45:17NAVER5m2026-10-15 10:35:00raw173,700원174,400원173,600원174,100원9,510
stock-5m2026-10-15 10:35:002026-10-15 10:45:17카카오5m2026-10-15 10:35:00raw30,600원30,800원30,600원30,750원50,776
stock-5m2026-10-15 10:35:002026-10-15 10:45:17삼성SDI5m2026-10-15 10:35:00raw548,000원551,000원546,000원548,000원14,541
stock-5m2026-10-15 10:35:002026-10-15 10:45:17LG화학5m2026-10-15 10:35:00raw252,500원253,500원251,500원252,000원2,550
stock-5m2026-10-15 10:35:002026-10-15 10:45:17셀트리온5m2026-10-15 10:35:00raw179,000원179,500원178,900원179,100원12,015
stock-5m2026-10-15 10:35:002026-10-15 10:45:17LG에너지솔루션5m2026-10-15 10:35:00raw400,000원402,000원399,500원400,500원5,166
stock-5m2026-10-15 10:35:002026-10-15 10:45:17SK이노베이션5m2026-10-15 10:35:00raw158,500원159,300원157,900원158,500원16,474
stock-5m2026-10-15 10:35:002026-10-15 10:45:18삼성물산5m2026-10-15 10:35:00raw267,750원269,500원267,000원268,500원6,429
stock-5m2026-10-15 10:35:002026-10-15 10:45:17현대모비스5m2026-10-15 10:35:00raw341,250원342,000원339,500원339,750원3,159
stock-5m2026-10-15 10:35:002026-10-15 10:45:17LG전자5m2026-10-15 10:35:00raw168,500원169,400원167,700원169,000원10,384
stock-5m2026-10-15 10:35:002026-10-15 10:45:18SK5m2026-10-15 10:35:00raw440,500원443,000원440,500원441,500원1,560
stock-5m2026-10-15 10:35:002026-10-15 10:45:17현대자동차5m2026-10-15 10:35:00raw295,000원297,000원294,500원295,000원10,603
stock-5m2026-10-15 10:35:002026-10-15 10:45:18LG5m2026-10-15 10:35:00raw102,300원102,900원102,100원102,100원2,770
stock-5m2026-10-15 10:30:002026-10-15 10:40:17삼성전자5m2026-10-15 10:30:00raw211,500원212,000원210,000원211,000원603,018
stock-5m2026-10-15 10:30:002026-10-15 10:40:17KB금융5m2026-10-15 10:30:00raw157,700원157,900원157,100원157,400원13,160
stock-5m2026-10-15 10:30:002026-10-15 10:45:17NAVER5m2026-10-15 10:30:00raw173,400원174,000원173,200원173,800원11,954
stock-5m2026-10-15 10:30:002026-10-15 10:40:17SK5m2026-10-15 10:30:00raw442,000원443,500원440,500원440,500원1,800
stock-5m2026-10-15 10:30:002026-10-15 10:45:17현대모비스5m2026-10-15 10:30:00raw341,000원343,000원340,000원341,500원3,088
stock-5m2026-10-15 10:30:002026-10-15 10:40:17삼성물산5m2026-10-15 10:30:00raw269,000원269,000원267,000원267,750원11,148
stock-5m2026-10-15 10:30:002026-10-15 10:40:17LG에너지솔루션5m2026-10-15 10:30:00raw398,500원400,500원398,000원400,000원5,572
stock-5m2026-10-15 10:30:002026-10-15 10:40:17삼성바이오로직스5m2026-10-15 10:30:00raw1,208,000원1,210,000원1,204,000원1,206,000원1,978
stock-5m2026-10-15 10:30:002026-10-15 10:40:17신한지주5m2026-10-15 10:30:00raw93,900원94,000원93,500원93,600원11,461
stock-5m2026-10-15 10:30:002026-10-15 10:45:18SK텔레콤5m2026-10-15 10:30:00raw78,400원78,600원78,300원78,400원6,444
stock-5m2026-10-15 10:30:002026-10-15 10:45:18케이티5m2026-10-15 10:30:00raw50,600원50,700원50,500원50,700원10,796
stock-5m2026-10-15 10:30:002026-10-15 10:40:17기아5m2026-10-15 10:30:00raw105,100원105,600원105,000원105,100원10,617
stock-5m2026-10-15 10:30:002026-10-15 10:40:17POSCO홀딩스5m2026-10-15 10:30:00raw294,000원295,500원294,000원294,500원3,712
stock-5m2026-10-15 10:30:002026-10-15 10:40:17셀트리온5m2026-10-15 10:30:00raw178,700원179,100원178,400원179,000원9,775
stock-5m2026-10-15 10:30:002026-10-15 10:40:17LG화학5m2026-10-15 10:30:00raw252,500원253,500원251,500원252,500원2,769
118,375건 중 32,451–32,500← 이전650 / 2368 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬