Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 12:30:002026-08-31 12:40:17케이티5m2026-08-31 12:30:00raw53,600원53,700원53,500원53,600원3,695
stock-5m2026-08-31 12:30:002026-08-31 12:40:17한국전력공사5m2026-08-31 12:30:00raw31,700원31,750원31,650원31,700원6,433
stock-5m2026-08-31 12:30:002026-08-31 12:40:17LG5m2026-08-31 12:30:00raw117,700원117,700원117,400원117,400원844
stock-5m2026-08-31 12:30:002026-08-31 12:40:17SK5m2026-08-31 12:30:00raw530,000원530,000원528,000원529,000원474
stock-5m2026-08-31 12:30:002026-08-31 12:40:17삼성물산5m2026-08-31 12:30:00raw371,500원372,500원370,000원371,000원1,495
stock-5m2026-08-31 12:30:002026-08-31 12:40:17SK이노베이션5m2026-08-31 12:30:00raw125,600원126,400원125,500원125,950원9,663
stock-5m2026-08-31 12:30:002026-08-31 12:40:17현대모비스5m2026-08-31 12:30:00raw452,500원453,000원451,500원452,500원3,640
stock-5m2026-08-31 12:30:002026-08-31 12:40:17LG에너지솔루션5m2026-08-31 12:30:00raw372,500원373,000원372,000원373,000원2,354
stock-5m2026-08-31 12:30:002026-08-31 12:40:17신한지주5m2026-08-31 12:30:00raw110,300원110,500원110,200원110,300원6,135
stock-5m2026-08-31 12:30:002026-08-31 12:40:17KB금융5m2026-08-31 12:30:00raw172,600원172,600원172,300원172,600원3,164
stock-5m2026-08-31 12:30:002026-08-31 12:40:17기아5m2026-08-31 12:30:00raw129,700원129,800원129,600원129,700원4,309
stock-5m2026-08-31 12:30:002026-08-31 12:40:17POSCO홀딩스5m2026-08-31 12:30:00raw336,500원337,500원336,000원336,500원1,857
stock-5m2026-08-31 12:30:002026-08-31 12:40:17셀트리온5m2026-08-31 12:30:00raw189,700원189,900원189,400원189,700원2,673
stock-5m2026-08-31 12:30:002026-08-31 12:40:17LG화학5m2026-08-31 12:30:00raw279,000원279,500원278,000원278,500원2,131
stock-5m2026-08-31 12:30:002026-08-31 12:40:17삼성SDI5m2026-08-31 12:30:00raw574,000원575,000원573,000원574,000원1,273
stock-5m2026-08-31 12:30:002026-08-31 12:40:17카카오5m2026-08-31 12:30:00raw36,300원36,350원36,250원36,300원2,669
stock-5m2026-08-31 12:30:002026-08-31 12:40:17NAVER5m2026-08-31 12:30:00raw214,500원215,000원214,500원214,500원1,676
stock-5m2026-08-31 12:30:002026-08-31 12:40:17LG전자5m2026-08-31 12:30:00raw205,500원205,500원204,500원205,000원4,882
stock-5m2026-08-31 12:30:002026-08-31 12:40:17현대자동차5m2026-08-31 12:30:00raw399,500원400,000원399,500원399,750원1,049
stock-5m2026-08-31 12:30:002026-08-31 12:40:17삼성전자5m2026-08-31 12:30:00raw252,500원253,000원251,500원252,250원119,888
stock-5m2026-08-31 12:25:002026-08-31 12:35:18신한지주5m2026-08-31 12:25:00raw110,400원110,500원110,100원110,300원6,115
stock-5m2026-08-31 12:25:002026-08-31 12:40:17LG화학5m2026-08-31 12:25:00raw279,500원279,500원278,500원279,000원2,075
stock-5m2026-08-31 12:25:002026-08-31 12:35:18SK텔레콤5m2026-08-31 12:25:00raw93,000원93,300원92,800원93,100원15,148
stock-5m2026-08-31 12:25:002026-08-31 12:35:18케이티5m2026-08-31 12:25:00raw53,600원53,600원53,500원53,600원1,501
stock-5m2026-08-31 12:25:002026-08-31 12:35:18한국전력공사5m2026-08-31 12:25:00raw31,700원31,750원31,650원31,700원8,489
stock-5m2026-08-31 12:25:002026-08-31 12:35:18LG5m2026-08-31 12:25:00raw117,600원117,700원117,600원117,700원349
stock-5m2026-08-31 12:25:002026-08-31 12:35:18SK5m2026-08-31 12:25:00raw531,000원532,000원529,000원529,000원835
stock-5m2026-08-31 12:25:002026-08-31 12:35:18삼성물산5m2026-08-31 12:25:00raw371,500원373,000원371,000원371,000원1,324
stock-5m2026-08-31 12:25:002026-08-31 12:35:18SK이노베이션5m2026-08-31 12:25:00raw125,900원125,900원125,400원125,500원9,270
stock-5m2026-08-31 12:25:002026-08-31 12:35:18현대모비스5m2026-08-31 12:25:00raw452,000원453,000원451,500원452,500원5,040
stock-5m2026-08-31 12:25:002026-08-31 12:35:18LG에너지솔루션5m2026-08-31 12:25:00raw372,500원373,000원371,500원372,000원3,481
stock-5m2026-08-31 12:25:002026-08-31 12:35:18삼성바이오로직스5m2026-08-31 12:25:00raw1,495,000원1,495,000원1,492,000원1,493,000원197
stock-5m2026-08-31 12:25:002026-08-31 12:35:18KB금융5m2026-08-31 12:25:00raw172,700원172,700원172,300원172,600원11,027
stock-5m2026-08-31 12:25:002026-08-31 12:35:18기아5m2026-08-31 12:25:00raw130,000원130,000원129,600원129,700원5,683
stock-5m2026-08-31 12:25:002026-08-31 12:35:18POSCO홀딩스5m2026-08-31 12:25:00raw337,000원337,000원336,000원336,500원679
stock-5m2026-08-31 12:25:002026-08-31 12:35:18셀트리온5m2026-08-31 12:25:00raw189,600원189,900원189,300원189,700원3,004
stock-5m2026-08-31 12:25:002026-08-31 12:35:18삼성SDI5m2026-08-31 12:25:00raw574,000원574,000원572,000원573,000원2,406
stock-5m2026-08-31 12:25:002026-08-31 12:35:18카카오5m2026-08-31 12:25:00raw36,300원36,300원36,250원36,300원4,032
stock-5m2026-08-31 12:25:002026-08-31 12:35:18NAVER5m2026-08-31 12:25:00raw215,000원215,500원214,500원214,500원2,746
stock-5m2026-08-31 12:25:002026-08-31 12:35:18LG전자5m2026-08-31 12:25:00raw206,000원206,000원205,000원205,500원2,796
stock-5m2026-08-31 12:25:002026-08-31 12:35:18현대자동차5m2026-08-31 12:25:00raw399,500원400,500원399,500원400,000원6,059
stock-5m2026-08-31 12:25:002026-08-31 12:35:18SK하이닉스5m2026-08-31 12:25:00raw1,626,000원1,630,000원1,621,000원1,622,000원17,004
stock-5m2026-08-31 12:25:002026-08-31 12:35:18삼성전자5m2026-08-31 12:25:00raw253,500원254,000원252,500원252,750원122,773
stock-5m2026-08-31 12:20:002026-08-31 12:30:20신한지주5m2026-08-31 12:20:00raw110,300원110,500원110,200원110,400원3,803
stock-5m2026-08-31 12:20:002026-08-31 12:30:20케이티5m2026-08-31 12:20:00raw53,600원53,600원53,500원53,500원1,420
stock-5m2026-08-31 12:20:002026-08-31 12:30:20한국전력공사5m2026-08-31 12:20:00raw31,750원31,750원31,650원31,700원5,980
stock-5m2026-08-31 12:20:002026-08-31 12:30:20LG5m2026-08-31 12:20:00raw117,600원117,700원117,600원117,700원384
stock-5m2026-08-31 12:20:002026-08-31 12:30:20SK5m2026-08-31 12:20:00raw531,000원532,000원530,000원531,000원570
stock-5m2026-08-31 12:20:002026-08-31 12:30:20삼성물산5m2026-08-31 12:20:00raw372,000원372,500원371,500원371,500원1,487
stock-5m2026-08-31 12:20:002026-08-31 12:30:20SK이노베이션5m2026-08-31 12:20:00raw125,800원126,000원125,600원125,900원5,880
62,958건 중 32,101–32,150← 이전643 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬