Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 12:55:002026-08-31 13:05:18현대자동차5m2026-08-31 12:55:00raw399,500원400,000원399,500원399,500원973
stock-5m2026-08-31 12:55:002026-08-31 13:05:18SK하이닉스5m2026-08-31 12:55:00raw1,618,000원1,620,000원1,615,000원1,618,000원21,827
stock-5m2026-08-31 12:55:002026-08-31 13:05:18삼성전자5m2026-08-31 12:55:00raw252,250원252,500원252,000원252,000원39,386
stock-5m2026-08-31 12:55:002026-08-31 13:05:19SK5m2026-08-31 12:55:00raw528,000원529,000원528,000원528,000원815
stock-5m2026-08-31 12:55:002026-08-31 13:05:19SK이노베이션5m2026-08-31 12:55:00raw125,900원125,900원125,400원125,800원8,420
stock-5m2026-08-31 12:50:002026-08-31 13:00:23SK이노베이션5m2026-08-31 12:50:00raw126,000원126,100원125,700원126,000원7,024
stock-5m2026-08-31 12:50:002026-08-31 13:00:23LG에너지솔루션5m2026-08-31 12:50:00raw372,000원372,000원371,000원371,000원3,404
stock-5m2026-08-31 12:50:002026-08-31 13:00:23삼성바이오로직스5m2026-08-31 12:50:00raw1,495,500원1,496,000원1,495,000원1,495,000원149
stock-5m2026-08-31 12:50:002026-08-31 13:00:23신한지주5m2026-08-31 12:50:00raw110,400원110,600원110,300원110,300원5,666
stock-5m2026-08-31 12:50:002026-08-31 13:00:23KB금융5m2026-08-31 12:50:00raw172,800원172,900원172,700원172,700원4,748
stock-5m2026-08-31 12:50:002026-08-31 13:00:23기아5m2026-08-31 12:50:00raw129,500원129,600원129,400원129,600원6,286
stock-5m2026-08-31 12:50:002026-08-31 13:00:23POSCO홀딩스5m2026-08-31 12:50:00raw336,000원336,500원336,000원336,500원845
stock-5m2026-08-31 12:50:002026-08-31 13:00:23셀트리온5m2026-08-31 12:50:00raw189,500원189,500원189,000원189,000원2,963
stock-5m2026-08-31 12:50:002026-08-31 13:00:23LG화학5m2026-08-31 12:50:00raw278,000원278,500원277,500원277,500원595
stock-5m2026-08-31 12:50:002026-08-31 13:00:23삼성SDI5m2026-08-31 12:50:00raw574,000원575,000원572,000원572,000원2,676
stock-5m2026-08-31 12:50:002026-08-31 13:00:23카카오5m2026-08-31 12:50:00raw36,275원36,350원36,250원36,275원6,326
stock-5m2026-08-31 12:50:002026-08-31 13:00:23NAVER5m2026-08-31 12:50:00raw215,000원215,000원214,500원214,500원1,438
stock-5m2026-08-31 12:50:002026-08-31 13:00:23LG전자5m2026-08-31 12:50:00raw205,000원206,000원205,000원205,500원6,312
stock-5m2026-08-31 12:50:002026-08-31 13:00:23현대자동차5m2026-08-31 12:50:00raw399,500원400,000원399,500원399,500원1,137
stock-5m2026-08-31 12:50:002026-08-31 13:00:23SK하이닉스5m2026-08-31 12:50:00raw1,622,000원1,623,000원1,616,000원1,618,000원21,866
stock-5m2026-08-31 12:50:002026-08-31 13:00:23삼성전자5m2026-08-31 12:50:00raw252,000원253,000원252,000원252,000원67,818
stock-5m2026-08-31 12:50:002026-08-31 13:00:23LG5m2026-08-31 12:50:00raw117,600원118,100원117,100원117,900원7,415
stock-5m2026-08-31 12:50:002026-08-31 13:00:23SK5m2026-08-31 12:50:00raw528,000원529,000원527,000원528,000원735
stock-5m2026-08-31 12:50:002026-08-31 13:00:23삼성물산5m2026-08-31 12:50:00raw370,000원371,000원369,500원370,000원1,462
stock-5m2026-08-31 12:50:002026-08-31 13:00:23한국전력공사5m2026-08-31 12:50:00raw31,700원31,800원31,650원31,650원24,463
stock-5m2026-08-31 12:50:002026-08-31 13:00:23케이티5m2026-08-31 12:50:00raw53,500원53,600원53,500원53,600원103
stock-5m2026-08-31 12:50:002026-08-31 13:00:23SK텔레콤5m2026-08-31 12:50:00raw93,100원93,300원93,000원93,200원17,052
stock-5m2026-08-31 12:50:002026-08-31 13:00:23현대모비스5m2026-08-31 12:50:00raw452,000원452,000원451,500원452,000원862
stock-5m2026-08-31 12:45:002026-08-31 12:55:17삼성전자5m2026-08-31 12:45:00raw252,250원253,000원252,000원252,500원67,880
stock-5m2026-08-31 12:45:002026-08-31 12:55:17SK텔레콤5m2026-08-31 12:45:00raw93,150원93,200원92,900원93,100원16,952
stock-5m2026-08-31 12:45:002026-08-31 12:55:17케이티5m2026-08-31 12:45:00raw53,500원53,600원53,500원53,500원510
stock-5m2026-08-31 12:45:002026-08-31 12:55:17한국전력공사5m2026-08-31 12:45:00raw31,750원31,800원31,700원31,700원8,833
stock-5m2026-08-31 12:45:002026-08-31 12:55:17LG5m2026-08-31 12:45:00raw117,400원117,600원117,100원117,600원1,302
stock-5m2026-08-31 12:45:002026-08-31 12:55:17SK5m2026-08-31 12:45:00raw528,000원529,000원527,000원528,000원544
stock-5m2026-08-31 12:45:002026-08-31 12:55:17삼성물산5m2026-08-31 12:45:00raw370,500원371,000원370,000원370,500원1,367
stock-5m2026-08-31 12:45:002026-08-31 12:55:17SK이노베이션5m2026-08-31 12:45:00raw125,500원126,200원125,500원126,100원10,845
stock-5m2026-08-31 12:45:002026-08-31 12:55:17현대모비스5m2026-08-31 12:45:00raw452,000원452,500원451,500원452,000원2,576
stock-5m2026-08-31 12:45:002026-08-31 12:55:17LG에너지솔루션5m2026-08-31 12:45:00raw373,000원373,000원370,500원372,000원4,262
stock-5m2026-08-31 12:45:002026-08-31 12:55:17삼성바이오로직스5m2026-08-31 12:45:00raw1,493,000원1,496,000원1,492,000원1,496,000원327
stock-5m2026-08-31 12:45:002026-08-31 12:55:17신한지주5m2026-08-31 12:45:00raw110,300원110,500원110,200원110,400원4,983
stock-5m2026-08-31 12:45:002026-08-31 12:55:17KB금융5m2026-08-31 12:45:00raw172,400원172,900원172,300원172,900원5,305
stock-5m2026-08-31 12:45:002026-08-31 12:55:17기아5m2026-08-31 12:45:00raw129,500원129,600원129,400원129,400원4,052
stock-5m2026-08-31 12:45:002026-08-31 12:55:17POSCO홀딩스5m2026-08-31 12:45:00raw336,500원336,500원335,500원336,000원987
stock-5m2026-08-31 12:45:002026-08-31 12:55:17셀트리온5m2026-08-31 12:45:00raw189,700원189,800원189,200원189,400원3,912
stock-5m2026-08-31 12:45:002026-08-31 12:55:17LG화학5m2026-08-31 12:45:00raw278,000원278,500원277,500원278,000원868
stock-5m2026-08-31 12:45:002026-08-31 12:55:17삼성SDI5m2026-08-31 12:45:00raw574,000원575,000원573,000원575,000원2,097
stock-5m2026-08-31 12:45:002026-08-31 12:55:17카카오5m2026-08-31 12:45:00raw36,350원36,350원36,250원36,275원2,393
stock-5m2026-08-31 12:45:002026-08-31 12:55:17NAVER5m2026-08-31 12:45:00raw215,000원215,000원214,500원214,500원1,650
stock-5m2026-08-31 12:45:002026-08-31 12:55:17LG전자5m2026-08-31 12:45:00raw205,000원205,500원204,500원205,000원3,797
stock-5m2026-08-31 12:45:002026-08-31 12:55:17현대자동차5m2026-08-31 12:45:00raw399,500원400,000원399,500원399,500원919
62,958건 중 32,001–32,050← 이전641 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬