Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 13:05:002026-08-31 13:15:17POSCO홀딩스5m2026-08-31 13:05:00raw336,000원337,000원335,500원336,750원585
stock-5m2026-08-31 13:05:002026-08-31 13:15:17셀트리온5m2026-08-31 13:05:00raw188,700원188,700원188,300원188,300원2,864
stock-5m2026-08-31 13:05:002026-08-31 13:15:17LG화학5m2026-08-31 13:05:00raw278,500원278,500원277,500원278,000원564
stock-5m2026-08-31 13:05:002026-08-31 13:15:17삼성SDI5m2026-08-31 13:05:00raw573,000원574,000원573,000원573,000원1,974
stock-5m2026-08-31 13:05:002026-08-31 13:15:17카카오5m2026-08-31 13:05:00raw36,300원36,350원36,250원36,300원2,344
stock-5m2026-08-31 13:05:002026-08-31 13:15:17LG전자5m2026-08-31 13:05:00raw206,500원206,500원205,500원206,500원5,612
stock-5m2026-08-31 13:05:002026-08-31 13:15:17현대자동차5m2026-08-31 13:05:00raw400,000원400,250원399,500원399,500원2,485
stock-5m2026-08-31 13:05:002026-08-31 13:15:17SK하이닉스5m2026-08-31 13:05:00raw1,614,000원1,621,000원1,613,000원1,621,000원20,060
stock-5m2026-08-31 13:05:002026-08-31 13:15:17삼성전자5m2026-08-31 13:05:00raw251,500원252,500원251,000원252,250원100,658
stock-5m2026-08-31 13:00:002026-08-31 13:10:17SK하이닉스5m2026-08-31 13:00:00raw1,618,500원1,620,000원1,613,000원1,615,000원24,735
stock-5m2026-08-31 13:00:002026-08-31 13:10:17SK텔레콤5m2026-08-31 13:00:00raw93,750원93,900원93,300원93,700원23,229
stock-5m2026-08-31 13:00:002026-08-31 13:10:17케이티5m2026-08-31 13:00:00raw53,800원53,900원53,700원53,800원2,581
stock-5m2026-08-31 13:00:002026-08-31 13:10:17한국전력공사5m2026-08-31 13:00:00raw31,700원31,750원31,650원31,650원7,557
stock-5m2026-08-31 13:00:002026-08-31 13:10:17LG5m2026-08-31 13:00:00raw117,900원118,500원117,600원117,600원15,679
stock-5m2026-08-31 13:00:002026-08-31 13:10:17SK5m2026-08-31 13:00:00raw530,000원530,000원528,000원528,000원981
stock-5m2026-08-31 13:00:002026-08-31 13:10:17삼성물산5m2026-08-31 13:00:00raw371,000원371,500원370,000원370,500원1,468
stock-5m2026-08-31 13:00:002026-08-31 13:10:17SK이노베이션5m2026-08-31 13:00:00raw125,900원126,100원125,700원125,900원9,488
stock-5m2026-08-31 13:00:002026-08-31 13:10:17현대모비스5m2026-08-31 13:00:00raw452,000원453,000원452,000원452,500원4,999
stock-5m2026-08-31 13:00:002026-08-31 13:10:17LG에너지솔루션5m2026-08-31 13:00:00raw371,500원372,500원371,000원371,500원2,560
stock-5m2026-08-31 13:00:002026-08-31 13:10:17삼성바이오로직스5m2026-08-31 13:00:00raw1,497,000원1,499,000원1,496,000원1,497,000원564
stock-5m2026-08-31 13:00:002026-08-31 13:10:17신한지주5m2026-08-31 13:00:00raw110,500원110,600원110,200원110,300원7,826
stock-5m2026-08-31 13:00:002026-08-31 13:10:17KB금융5m2026-08-31 13:00:00raw173,000원173,100원172,700원172,800원7,974
stock-5m2026-08-31 13:00:002026-08-31 13:10:17기아5m2026-08-31 13:00:00raw129,700원129,900원129,600원129,800원5,503
stock-5m2026-08-31 13:00:002026-08-31 13:10:17POSCO홀딩스5m2026-08-31 13:00:00raw335,500원337,000원335,500원336,000원1,623
stock-5m2026-08-31 13:00:002026-08-31 13:10:17셀트리온5m2026-08-31 13:00:00raw189,000원189,100원188,600원188,700원3,823
stock-5m2026-08-31 13:00:002026-08-31 13:10:17LG화학5m2026-08-31 13:00:00raw277,500원278,500원277,500원278,500원669
stock-5m2026-08-31 13:00:002026-08-31 13:10:17삼성SDI5m2026-08-31 13:00:00raw573,000원574,000원573,000원574,000원637
stock-5m2026-08-31 13:00:002026-08-31 13:10:17카카오5m2026-08-31 13:00:00raw36,300원36,350원36,250원36,350원3,744
stock-5m2026-08-31 13:00:002026-08-31 13:10:17삼성전자5m2026-08-31 13:00:00raw252,000원252,500원251,000원251,750원137,950
stock-5m2026-08-31 13:00:002026-08-31 13:10:17NAVER5m2026-08-31 13:00:00raw215,000원215,000원214,500원215,000원2,614
stock-5m2026-08-31 13:00:002026-08-31 13:10:17LG전자5m2026-08-31 13:00:00raw206,000원207,000원205,500원206,500원27,449
stock-5m2026-08-31 13:00:002026-08-31 13:10:17현대자동차5m2026-08-31 13:00:00raw400,000원401,000원399,500원400,000원7,806
stock-5m2026-08-31 12:55:002026-08-31 13:05:18삼성전자5m2026-08-31 12:55:00raw252,250원252,500원252,000원252,000원39,386
stock-5m2026-08-31 12:55:002026-08-31 13:05:19SK텔레콤5m2026-08-31 12:55:00raw93,200원93,900원93,200원93,800원30,516
stock-5m2026-08-31 12:55:002026-08-31 13:05:19케이티5m2026-08-31 12:55:00raw53,500원53,900원53,500원53,800원7,988
stock-5m2026-08-31 12:55:002026-08-31 13:05:19한국전력공사5m2026-08-31 12:55:00raw31,650원31,750원31,650원31,700원5,801
stock-5m2026-08-31 12:55:002026-08-31 13:05:19LG5m2026-08-31 12:55:00raw117,900원117,900원117,800원117,800원2,081
stock-5m2026-08-31 12:55:002026-08-31 13:05:19SK5m2026-08-31 12:55:00raw528,000원529,000원528,000원528,000원815
stock-5m2026-08-31 12:55:002026-08-31 13:05:19삼성물산5m2026-08-31 12:55:00raw370,000원371,000원369,500원371,000원1,371
stock-5m2026-08-31 12:55:002026-08-31 13:05:19SK이노베이션5m2026-08-31 12:55:00raw125,900원125,900원125,400원125,800원8,420
stock-5m2026-08-31 12:55:002026-08-31 13:05:19현대모비스5m2026-08-31 12:55:00raw452,000원452,500원451,500원452,000원1,137
stock-5m2026-08-31 12:55:002026-08-31 13:05:19LG에너지솔루션5m2026-08-31 12:55:00raw371,500원372,000원370,500원371,500원3,452
stock-5m2026-08-31 12:55:002026-08-31 13:05:19삼성바이오로직스5m2026-08-31 12:55:00raw1,495,000원1,498,000원1,494,000원1,496,000원546
stock-5m2026-08-31 12:55:002026-08-31 13:05:19신한지주5m2026-08-31 12:55:00raw110,400원110,600원110,300원110,500원4,649
stock-5m2026-08-31 12:55:002026-08-31 13:05:19KB금융5m2026-08-31 12:55:00raw172,800원173,000원172,700원172,900원6,088
stock-5m2026-08-31 12:55:002026-08-31 13:05:19기아5m2026-08-31 12:55:00raw129,600원129,700원129,400원129,600원4,440
stock-5m2026-08-31 12:55:002026-08-31 13:05:19POSCO홀딩스5m2026-08-31 12:55:00raw336,500원336,500원335,500원336,000원613
stock-5m2026-08-31 12:55:002026-08-31 13:05:19셀트리온5m2026-08-31 12:55:00raw189,000원189,200원188,900원188,900원2,986
stock-5m2026-08-31 12:55:002026-08-31 13:05:19LG화학5m2026-08-31 12:55:00raw278,000원278,000원277,500원278,000원802
stock-5m2026-08-31 12:55:002026-08-31 13:05:18삼성SDI5m2026-08-31 12:55:00raw573,000원574,000원572,000원574,000원1,154
62,958건 중 31,951–32,000← 이전640 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬