Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 13:25:002026-08-31 13:35:18삼성물산5m2026-08-31 13:25:00raw371,500원372,500원371,000원372,500원1,205
stock-5m2026-08-31 13:25:002026-08-31 13:35:18SK이노베이션5m2026-08-31 13:25:00raw125,600원125,700원125,000원125,500원13,619
stock-5m2026-08-31 13:25:002026-08-31 13:35:18현대모비스5m2026-08-31 13:25:00raw454,000원454,000원453,000원453,500원2,219
stock-5m2026-08-31 13:25:002026-08-31 13:35:18LG에너지솔루션5m2026-08-31 13:25:00raw371,500원373,000원371,500원372,000원2,990
stock-5m2026-08-31 13:25:002026-08-31 13:35:18삼성바이오로직스5m2026-08-31 13:25:00raw1,499,000원1,500,000원1,498,000원1,498,000원257
stock-5m2026-08-31 13:25:002026-08-31 13:35:18신한지주5m2026-08-31 13:25:00raw110,300원110,300원110,200원110,200원3,143
stock-5m2026-08-31 13:25:002026-08-31 13:35:18KB금융5m2026-08-31 13:25:00raw172,800원172,900원172,700원172,700원5,946
stock-5m2026-08-31 13:25:002026-08-31 13:35:18기아5m2026-08-31 13:25:00raw129,900원130,000원129,800원129,800원4,387
stock-5m2026-08-31 13:25:002026-08-31 13:35:18POSCO홀딩스5m2026-08-31 13:25:00raw336,500원337,500원336,500원337,500원911
stock-5m2026-08-31 13:25:002026-08-31 13:35:18셀트리온5m2026-08-31 13:25:00raw188,600원189,100원188,500원188,600원3,321
stock-5m2026-08-31 13:25:002026-08-31 13:35:18LG화학5m2026-08-31 13:25:00raw278,000원279,000원278,000원278,500원799
stock-5m2026-08-31 13:25:002026-08-31 13:35:18카카오5m2026-08-31 13:25:00raw36,300원36,350원36,300원36,350원3,667
stock-5m2026-08-31 13:25:002026-08-31 13:35:18NAVER5m2026-08-31 13:25:00raw215,000원215,500원215,000원215,250원2,746
stock-5m2026-08-31 13:25:002026-08-31 13:35:18LG전자5m2026-08-31 13:25:00raw209,000원211,000원208,500원210,000원55,240
stock-5m2026-08-31 13:25:002026-08-31 13:35:18현대자동차5m2026-08-31 13:25:00raw400,500원400,500원400,000원400,000원1,034
stock-5m2026-08-31 13:25:002026-08-31 13:35:18SK하이닉스5m2026-08-31 13:25:00raw1,617,000원1,621,000원1,617,000원1,618,000원17,149
stock-5m2026-08-31 13:25:002026-08-31 13:35:18삼성전자5m2026-08-31 13:25:00raw252,250원253,000원252,000원252,500원103,474
stock-5m2026-08-31 13:20:002026-08-31 13:30:17KB금융5m2026-08-31 13:20:00raw172,700원173,000원172,700원172,800원3,889
stock-5m2026-08-31 13:20:002026-08-31 13:30:17LG전자5m2026-08-31 13:20:00raw206,500원209,000원206,500원209,000원25,889
stock-5m2026-08-31 13:20:002026-08-31 13:30:17카카오5m2026-08-31 13:20:00raw36,375원36,375원36,250원36,300원3,169
stock-5m2026-08-31 13:20:002026-08-31 13:30:17기아5m2026-08-31 13:20:00raw129,950원130,000원129,800원129,800원3,716
stock-5m2026-08-31 13:20:002026-08-31 13:30:17POSCO홀딩스5m2026-08-31 13:20:00raw336,500원337,000원336,500원337,000원429
stock-5m2026-08-31 13:20:002026-08-31 13:30:18SK텔레콤5m2026-08-31 13:20:00raw94,400원94,500원94,000원94,200원20,077
stock-5m2026-08-31 13:20:002026-08-31 13:30:17삼성전자5m2026-08-31 13:20:00raw252,750원252,750원252,000원252,250원87,682
stock-5m2026-08-31 13:20:002026-08-31 13:30:17삼성SDI5m2026-08-31 13:20:00raw575,000원576,000원574,000원576,000원1,324
stock-5m2026-08-31 13:20:002026-08-31 13:30:18케이티5m2026-08-31 13:20:00raw53,700원53,800원53,700원53,700원1,508
stock-5m2026-08-31 13:20:002026-08-31 13:30:18한국전력공사5m2026-08-31 13:20:00raw31,650원31,750원31,650원31,700원10,824
stock-5m2026-08-31 13:20:002026-08-31 13:35:18현대모비스5m2026-08-31 13:20:00raw453,500원454,000원453,000원453,500원4,222
stock-5m2026-08-31 13:20:002026-08-31 13:30:18LG5m2026-08-31 13:20:00raw118,000원118,400원117,900원118,300원1,444
stock-5m2026-08-31 13:20:002026-08-31 13:30:18SK5m2026-08-31 13:20:00raw533,000원536,000원533,000원533,000원1,103
stock-5m2026-08-31 13:20:002026-08-31 13:30:18삼성물산5m2026-08-31 13:20:00raw371,500원372,000원371,000원371,000원885
stock-5m2026-08-31 13:20:002026-08-31 13:30:17SK하이닉스5m2026-08-31 13:20:00raw1,623,000원1,625,000원1,616,000원1,617,000원16,532
stock-5m2026-08-31 13:20:002026-08-31 13:30:17NAVER5m2026-08-31 13:20:00raw215,500원215,500원215,000원215,000원1,796
stock-5m2026-08-31 13:20:002026-08-31 13:30:18SK이노베이션5m2026-08-31 13:20:00raw125,900원126,000원125,400원125,500원11,191
stock-5m2026-08-31 13:20:002026-08-31 13:30:17LG에너지솔루션5m2026-08-31 13:20:00raw372,000원373,000원371,500원371,500원3,567
stock-5m2026-08-31 13:20:002026-08-31 13:30:17현대자동차5m2026-08-31 13:20:00raw401,000원401,000원400,000원400,000원1,718
stock-5m2026-08-31 13:20:002026-08-31 13:30:17셀트리온5m2026-08-31 13:20:00raw189,000원189,000원188,400원188,600원2,194
stock-5m2026-08-31 13:20:002026-08-31 13:30:17LG화학5m2026-08-31 13:20:00raw278,000원278,500원277,500원277,500원829
stock-5m2026-08-31 13:20:002026-08-31 13:30:17삼성바이오로직스5m2026-08-31 13:20:00raw1,499,000원1,500,000원1,499,000원1,499,500원343
stock-5m2026-08-31 13:20:002026-08-31 13:30:17신한지주5m2026-08-31 13:20:00raw110,200원110,300원110,200원110,200원3,100
stock-5m2026-08-31 13:15:002026-08-31 13:25:17SK하이닉스5m2026-08-31 13:15:00raw1,618,000원1,625,000원1,617,000원1,623,000원21,311
stock-5m2026-08-31 13:15:002026-08-31 13:30:18삼성물산5m2026-08-31 13:15:00raw371,500원373,000원371,500원371,500원1,161
stock-5m2026-08-31 13:15:002026-08-31 13:25:17SK텔레콤5m2026-08-31 13:15:00raw94,300원94,500원94,100원94,500원20,513
stock-5m2026-08-31 13:15:002026-08-31 13:25:17케이티5m2026-08-31 13:15:00raw53,800원54,000원53,700원53,700원15,517
stock-5m2026-08-31 13:15:002026-08-31 13:25:17한국전력공사5m2026-08-31 13:15:00raw31,675원31,750원31,650원31,650원9,590
stock-5m2026-08-31 13:15:002026-08-31 13:25:17LG5m2026-08-31 13:15:00raw117,700원118,200원117,600원117,900원2,441
stock-5m2026-08-31 13:15:002026-08-31 13:25:17SK5m2026-08-31 13:15:00raw530,000원534,000원530,000원533,000원1,555
stock-5m2026-08-31 13:15:002026-08-31 13:25:17SK이노베이션5m2026-08-31 13:15:00raw126,000원126,100원125,800원125,900원7,789
stock-5m2026-08-31 13:15:002026-08-31 13:25:17현대모비스5m2026-08-31 13:15:00raw452,000원454,000원452,000원453,000원2,722
stock-5m2026-08-31 13:15:002026-08-31 13:25:17LG에너지솔루션5m2026-08-31 13:15:00raw371,500원372,500원371,000원372,000원2,113
62,958건 중 31,851–31,900← 이전638 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬