Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 13:35:002026-08-31 13:45:18SK텔레콤5m2026-08-31 13:35:00raw94,200원94,800원93,700원94,700원23,276
stock-5m2026-08-31 13:35:002026-08-31 13:45:18케이티5m2026-08-31 13:35:00raw53,800원54,100원53,700원54,000원8,869
stock-5m2026-08-31 13:35:002026-08-31 13:45:18한국전력공사5m2026-08-31 13:35:00raw31,700원31,800원31,700원31,750원9,112
stock-5m2026-08-31 13:35:002026-08-31 13:45:18LG5m2026-08-31 13:35:00raw118,600원118,900원118,500원118,800원4,290
stock-5m2026-08-31 13:35:002026-08-31 13:45:18SK이노베이션5m2026-08-31 13:35:00raw125,200원126,400원125,200원126,400원22,130
stock-5m2026-08-31 13:35:002026-08-31 13:45:18현대모비스5m2026-08-31 13:35:00raw453,500원455,000원453,000원454,500원4,571
stock-5m2026-08-31 13:35:002026-08-31 13:45:18LG에너지솔루션5m2026-08-31 13:35:00raw371,500원374,500원371,500원374,500원4,134
stock-5m2026-08-31 13:35:002026-08-31 13:45:18SK5m2026-08-31 13:35:00raw534,000원541,000원534,000원541,000원5,135
stock-5m2026-08-31 13:35:002026-08-31 13:45:18삼성물산5m2026-08-31 13:35:00raw371,500원374,500원370,500원374,000원2,855
stock-5m2026-08-31 13:35:002026-08-31 13:45:17KB금융5m2026-08-31 13:35:00raw172,500원173,400원172,400원172,900원17,094
stock-5m2026-08-31 13:35:002026-08-31 13:45:17삼성전자5m2026-08-31 13:35:00raw252,000원254,500원252,000원254,000원153,835
stock-5m2026-08-31 13:35:002026-08-31 13:45:17SK하이닉스5m2026-08-31 13:35:00raw1,613,000원1,629,000원1,613,000원1,628,000원33,559
stock-5m2026-08-31 13:35:002026-08-31 13:45:17현대자동차5m2026-08-31 13:35:00raw400,500원403,000원400,000원402,500원18,627
stock-5m2026-08-31 13:35:002026-08-31 13:45:17LG전자5m2026-08-31 13:35:00raw209,500원211,000원209,000원211,000원16,010
stock-5m2026-08-31 13:35:002026-08-31 13:45:17NAVER5m2026-08-31 13:35:00raw215,000원216,000원215,000원216,000원4,060
stock-5m2026-08-31 13:35:002026-08-31 13:45:17카카오5m2026-08-31 13:35:00raw36,300원36,400원36,275원36,375원10,249
stock-5m2026-08-31 13:35:002026-08-31 13:45:17삼성SDI5m2026-08-31 13:35:00raw575,000원579,000원575,000원578,500원7,790
stock-5m2026-08-31 13:35:002026-08-31 13:45:17LG화학5m2026-08-31 13:35:00raw278,500원280,000원278,500원280,000원2,059
stock-5m2026-08-31 13:35:002026-08-31 13:45:17셀트리온5m2026-08-31 13:35:00raw188,700원189,600원188,700원189,500원4,679
stock-5m2026-08-31 13:35:002026-08-31 13:45:17POSCO홀딩스5m2026-08-31 13:35:00raw337,000원338,500원337,000원338,500원4,143
stock-5m2026-08-31 13:35:002026-08-31 13:45:17기아5m2026-08-31 13:35:00raw129,700원130,300원129,700원130,200원12,038
stock-5m2026-08-31 13:30:002026-08-31 13:40:18LG화학5m2026-08-31 13:30:00raw278,500원279,000원278,000원279,000원1,622
stock-5m2026-08-31 13:30:002026-08-31 13:45:17셀트리온5m2026-08-31 13:30:00raw188,900원189,000원188,500원188,800원3,633
stock-5m2026-08-31 13:30:002026-08-31 13:40:18기아5m2026-08-31 13:30:00raw129,900원129,900원129,600원129,700원4,312
stock-5m2026-08-31 13:30:002026-08-31 13:40:18KB금융5m2026-08-31 13:30:00raw172,700원172,800원172,200원172,600원10,803
stock-5m2026-08-31 13:30:002026-08-31 13:40:18신한지주5m2026-08-31 13:30:00raw110,300원110,300원110,100원110,250원8,020
stock-5m2026-08-31 13:30:002026-08-31 13:40:18삼성바이오로직스5m2026-08-31 13:30:00raw1,498,000원1,500,000원1,498,000원1,498,000원405
stock-5m2026-08-31 13:30:002026-08-31 13:40:18LG에너지솔루션5m2026-08-31 13:30:00raw372,500원372,500원371,500원372,000원3,447
stock-5m2026-08-31 13:30:002026-08-31 13:40:18현대모비스5m2026-08-31 13:30:00raw454,000원454,000원452,500원453,500원3,406
stock-5m2026-08-31 13:30:002026-08-31 13:40:18SK이노베이션5m2026-08-31 13:30:00raw125,500원125,600원125,100원125,200원9,141
stock-5m2026-08-31 13:30:002026-08-31 13:40:18삼성물산5m2026-08-31 13:30:00raw372,000원372,500원370,500원371,500원1,172
stock-5m2026-08-31 13:30:002026-08-31 13:40:18SK5m2026-08-31 13:30:00raw535,000원536,000원533,000원534,000원891
stock-5m2026-08-31 13:30:002026-08-31 13:40:18LG5m2026-08-31 13:30:00raw118,500원118,600원117,900원118,600원2,269
stock-5m2026-08-31 13:30:002026-08-31 13:40:18한국전력공사5m2026-08-31 13:30:00raw31,700원31,750원31,650원31,700원8,223
stock-5m2026-08-31 13:30:002026-08-31 13:40:18SK텔레콤5m2026-08-31 13:30:00raw94,000원94,300원93,700원94,100원21,266
stock-5m2026-08-31 13:30:002026-08-31 13:40:18케이티5m2026-08-31 13:30:00raw53,700원53,900원53,600원53,800원3,810
stock-5m2026-08-31 13:30:002026-08-31 13:40:18POSCO홀딩스5m2026-08-31 13:30:00raw337,000원337,500원336,000원337,500원1,537
stock-5m2026-08-31 13:30:002026-08-31 13:40:18삼성전자5m2026-08-31 13:30:00raw252,750원252,750원251,500원252,000원147,563
stock-5m2026-08-31 13:30:002026-08-31 13:40:18SK하이닉스5m2026-08-31 13:30:00raw1,619,000원1,619,000원1,612,000원1,614,000원20,290
stock-5m2026-08-31 13:30:002026-08-31 13:40:18현대자동차5m2026-08-31 13:30:00raw400,500원400,500원399,500원400,000원5,878
stock-5m2026-08-31 13:30:002026-08-31 13:40:18LG전자5m2026-08-31 13:30:00raw209,500원210,000원208,000원209,000원24,795
stock-5m2026-08-31 13:30:002026-08-31 13:40:18NAVER5m2026-08-31 13:30:00raw215,500원215,500원215,000원215,500원2,012
stock-5m2026-08-31 13:30:002026-08-31 13:40:18카카오5m2026-08-31 13:30:00raw36,350원36,350원36,250원36,300원5,169
stock-5m2026-08-31 13:30:002026-08-31 13:40:18삼성SDI5m2026-08-31 13:30:00raw577,000원577,000원573,000원575,000원5,529
stock-5m2026-08-31 13:25:002026-08-31 13:35:18POSCO홀딩스5m2026-08-31 13:25:00raw336,500원337,500원336,500원337,500원911
stock-5m2026-08-31 13:25:002026-08-31 13:35:18LG5m2026-08-31 13:25:00raw118,300원118,700원118,200원118,500원3,953
stock-5m2026-08-31 13:25:002026-08-31 13:35:18SK5m2026-08-31 13:25:00raw534,000원537,000원533,000원536,000원1,018
stock-5m2026-08-31 13:25:002026-08-31 13:35:18삼성물산5m2026-08-31 13:25:00raw371,500원372,500원371,000원372,500원1,205
stock-5m2026-08-31 13:25:002026-08-31 13:35:18SK이노베이션5m2026-08-31 13:25:00raw125,600원125,700원125,000원125,500원13,619
stock-5m2026-08-31 13:25:002026-08-31 13:35:18현대모비스5m2026-08-31 13:25:00raw454,000원454,000원453,000원453,500원2,219
62,958건 중 31,801–31,850← 이전637 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬