Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 14:00:002026-08-31 14:10:19삼성전자5m2026-08-31 14:00:00raw255,500원256,000원255,500원255,750원79,612
stock-5m2026-08-31 14:00:002026-08-31 14:10:20셀트리온5m2026-08-31 14:00:00raw189,900원190,000원189,700원190,000원3,229
stock-5m2026-08-31 14:00:002026-08-31 14:10:20POSCO홀딩스5m2026-08-31 14:00:00raw340,000원340,000원339,000원339,500원1,425
stock-5m2026-08-31 14:00:002026-08-31 14:10:20LG화학5m2026-08-31 14:00:00raw282,500원282,500원281,000원281,500원1,784
stock-5m2026-08-31 14:00:002026-08-31 14:10:19카카오5m2026-08-31 14:00:00raw36,450원36,500원36,400원36,450원9,821
stock-5m2026-08-31 14:00:002026-08-31 14:10:19NAVER5m2026-08-31 14:00:00raw216,500원217,000원216,000원216,500원9,052
stock-5m2026-08-31 13:55:002026-08-31 14:05:19한국전력공사5m2026-08-31 13:55:00raw31,900원32,050원31,900원32,000원11,766
stock-5m2026-08-31 13:55:002026-08-31 14:05:19LG5m2026-08-31 13:55:00raw119,200원119,400원119,200원119,200원2,220
stock-5m2026-08-31 13:55:002026-08-31 14:05:19삼성물산5m2026-08-31 13:55:00raw375,500원377,000원375,000원376,000원1,855
stock-5m2026-08-31 13:55:002026-08-31 14:05:19SK5m2026-08-31 13:55:00raw545,000원546,000원544,000원545,000원1,643
stock-5m2026-08-31 13:55:002026-08-31 14:05:19LG화학5m2026-08-31 13:55:00raw282,000원283,000원281,500원282,500원2,930
stock-5m2026-08-31 13:55:002026-08-31 14:05:19셀트리온5m2026-08-31 13:55:00raw189,500원190,000원189,400원189,800원4,059
stock-5m2026-08-31 13:55:002026-08-31 14:05:19POSCO홀딩스5m2026-08-31 13:55:00raw339,500원340,500원339,500원340,000원3,632
stock-5m2026-08-31 13:55:002026-08-31 14:05:19기아5m2026-08-31 13:55:00raw131,000원131,500원131,000원131,300원11,546
stock-5m2026-08-31 13:55:002026-08-31 14:05:19KB금융5m2026-08-31 13:55:00raw173,550원173,900원173,400원173,600원8,440
stock-5m2026-08-31 13:55:002026-08-31 14:05:19신한지주5m2026-08-31 13:55:00raw110,400원110,600원110,300원110,500원7,344
stock-5m2026-08-31 13:55:002026-08-31 14:05:19삼성바이오로직스5m2026-08-31 13:55:00raw1,504,000원1,505,000원1,503,000원1,503,000원464
stock-5m2026-08-31 13:55:002026-08-31 14:05:19LG에너지솔루션5m2026-08-31 13:55:00raw375,500원378,500원375,500원378,000원6,509
stock-5m2026-08-31 13:55:002026-08-31 14:05:19현대모비스5m2026-08-31 13:55:00raw456,500원458,000원456,000원458,000원10,089
stock-5m2026-08-31 13:55:002026-08-31 14:05:19SK이노베이션5m2026-08-31 13:55:00raw126,700원127,400원126,400원127,200원28,925
stock-5m2026-08-31 13:55:002026-08-31 14:05:19SK텔레콤5m2026-08-31 13:55:00raw94,500원94,600원94,000원94,500원22,240
stock-5m2026-08-31 13:55:002026-08-31 14:05:19케이티5m2026-08-31 13:55:00raw53,900원53,900원53,800원53,850원1,291
stock-5m2026-08-31 13:55:002026-08-31 14:05:19카카오5m2026-08-31 13:55:00raw36,425원36,450원36,400원36,450원3,999
stock-5m2026-08-31 13:55:002026-08-31 14:05:19삼성전자5m2026-08-31 13:55:00raw255,500원256,500원255,500원255,500원154,688
stock-5m2026-08-31 13:55:002026-08-31 14:05:19SK하이닉스5m2026-08-31 13:55:00raw1,640,000원1,647,000원1,640,000원1,642,500원53,072
stock-5m2026-08-31 13:55:002026-08-31 14:05:19현대자동차5m2026-08-31 13:55:00raw403,500원405,000원403,250원403,500원13,411
stock-5m2026-08-31 13:55:002026-08-31 14:05:19LG전자5m2026-08-31 13:55:00raw211,500원212,000원210,500원211,000원30,389
stock-5m2026-08-31 13:55:002026-08-31 14:05:19NAVER5m2026-08-31 13:55:00raw216,000원216,500원215,750원216,250원6,352
stock-5m2026-08-31 13:55:002026-08-31 14:05:19삼성SDI5m2026-08-31 13:55:00raw579,000원581,000원579,000원580,000원6,200
stock-5m2026-08-31 13:50:002026-08-31 14:00:17LG에너지솔루션5m2026-08-31 13:50:00raw375,500원376,500원375,000원375,500원3,941
stock-5m2026-08-31 13:50:002026-08-31 14:00:17삼성전자5m2026-08-31 13:50:00raw253,250원256,000원253,000원255,750원211,700
stock-5m2026-08-31 13:50:002026-08-31 14:00:17SK하이닉스5m2026-08-31 13:50:00raw1,624,500원1,643,000원1,624,500원1,640,000원53,653
stock-5m2026-08-31 13:50:002026-08-31 14:00:17현대자동차5m2026-08-31 13:50:00raw401,500원404,000원401,000원403,500원12,718
stock-5m2026-08-31 13:50:002026-08-31 14:00:17LG전자5m2026-08-31 13:50:00raw211,000원211,500원211,000원211,500원15,234
stock-5m2026-08-31 13:50:002026-08-31 14:00:17NAVER5m2026-08-31 13:50:00raw216,000원216,000원215,500원215,750원2,339
stock-5m2026-08-31 13:50:002026-08-31 14:00:17카카오5m2026-08-31 13:50:00raw36,400원36,450원36,375원36,425원11,010
stock-5m2026-08-31 13:50:002026-08-31 14:00:17삼성SDI5m2026-08-31 13:50:00raw578,000원580,000원576,000원579,000원8,582
stock-5m2026-08-31 13:50:002026-08-31 14:00:17셀트리온5m2026-08-31 13:50:00raw189,700원189,900원189,500원189,500원4,234
stock-5m2026-08-31 13:50:002026-08-31 14:00:17POSCO홀딩스5m2026-08-31 13:50:00raw339,500원340,000원339,000원340,000원3,962
stock-5m2026-08-31 13:50:002026-08-31 14:00:17기아5m2026-08-31 13:50:00raw130,350원131,100원130,300원131,000원25,338
stock-5m2026-08-31 13:50:002026-08-31 14:00:17KB금융5m2026-08-31 13:50:00raw173,500원174,000원173,400원173,600원14,263
stock-5m2026-08-31 13:50:002026-08-31 14:00:17신한지주5m2026-08-31 13:50:00raw110,500원110,600원110,300원110,500원14,222
stock-5m2026-08-31 13:50:002026-08-31 14:00:17SK텔레콤5m2026-08-31 13:50:00raw94,500원94,700원94,200원94,600원28,755
stock-5m2026-08-31 13:50:002026-08-31 14:00:17케이티5m2026-08-31 13:50:00raw53,900원54,100원53,800원53,800원4,157
stock-5m2026-08-31 13:50:002026-08-31 14:00:17한국전력공사5m2026-08-31 13:50:00raw31,850원31,900원31,850원31,900원10,992
stock-5m2026-08-31 13:50:002026-08-31 14:00:17LG5m2026-08-31 13:50:00raw119,000원119,400원119,000원119,200원4,003
stock-5m2026-08-31 13:50:002026-08-31 14:00:17SK5m2026-08-31 13:50:00raw541,000원546,000원540,000원544,000원2,867
stock-5m2026-08-31 13:50:002026-08-31 14:00:17현대모비스5m2026-08-31 13:50:00raw455,000원456,500원454,500원456,000원7,317
stock-5m2026-08-31 13:50:002026-08-31 14:00:17삼성바이오로직스5m2026-08-31 13:50:00raw1,500,000원1,504,000원1,500,000원1,503,000원496
stock-5m2026-08-31 13:50:002026-08-31 14:05:19LG화학5m2026-08-31 13:50:00raw281,250원282,500원281,000원282,250원2,485
62,958건 중 31,701–31,750← 이전635 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬