Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 14:10:002026-08-31 14:20:20신한지주5m2026-08-31 14:10:00raw110,200원110,400원110,100원110,400원6,621
stock-5m2026-08-31 14:10:002026-08-31 14:20:20KB금융5m2026-08-31 14:10:00raw172,700원173,100원172,600원172,900원9,552
stock-5m2026-08-31 14:10:002026-08-31 14:20:20기아5m2026-08-31 14:10:00raw131,300원131,500원131,200원131,500원6,797
stock-5m2026-08-31 14:10:002026-08-31 14:20:20POSCO홀딩스5m2026-08-31 14:10:00raw338,000원338,500원338,000원338,000원870
stock-5m2026-08-31 14:10:002026-08-31 14:20:20셀트리온5m2026-08-31 14:10:00raw189,300원189,900원189,300원189,800원3,451
stock-5m2026-08-31 14:10:002026-08-31 14:20:20LG화학5m2026-08-31 14:10:00raw280,500원281,000원279,500원280,000원2,019
stock-5m2026-08-31 14:10:002026-08-31 14:20:20삼성SDI5m2026-08-31 14:10:00raw577,000원578,000원577,000원577,000원2,939
stock-5m2026-08-31 14:10:002026-08-31 14:20:20카카오5m2026-08-31 14:10:00raw36,450원36,500원36,400원36,500원10,557
stock-5m2026-08-31 14:10:002026-08-31 14:20:20LG전자5m2026-08-31 14:10:00raw213,500원214,000원213,000원213,500원25,154
stock-5m2026-08-31 14:10:002026-08-31 14:20:20현대자동차5m2026-08-31 14:10:00raw404,000원404,500원403,500원404,000원4,701
stock-5m2026-08-31 14:05:002026-08-31 14:15:17신한지주5m2026-08-31 14:05:00raw110,400원110,600원110,100원110,200원6,283
stock-5m2026-08-31 14:05:002026-08-31 14:20:20삼성물산5m2026-08-31 14:05:00raw376,000원377,000원375,500원376,500원1,768
stock-5m2026-08-31 14:05:002026-08-31 14:15:17SK텔레콤5m2026-08-31 14:05:00raw94,100원94,400원94,100원94,400원25,869
stock-5m2026-08-31 14:05:002026-08-31 14:15:17케이티5m2026-08-31 14:05:00raw53,800원53,850원53,800원53,850원1,776
stock-5m2026-08-31 14:05:002026-08-31 14:15:17한국전력공사5m2026-08-31 14:05:00raw31,950원31,950원31,900원31,950원7,260
stock-5m2026-08-31 14:05:002026-08-31 14:15:17LG5m2026-08-31 14:05:00raw119,600원119,700원119,500원119,500원2,674
stock-5m2026-08-31 14:05:002026-08-31 14:15:17SK5m2026-08-31 14:05:00raw547,000원548,000원545,000원548,000원1,496
stock-5m2026-08-31 14:05:002026-08-31 14:15:17SK이노베이션5m2026-08-31 14:05:00raw126,400원126,600원125,600원125,600원14,354
stock-5m2026-08-31 14:05:002026-08-31 14:15:17현대모비스5m2026-08-31 14:05:00raw456,500원458,000원456,500원457,000원6,331
stock-5m2026-08-31 14:05:002026-08-31 14:15:17LG에너지솔루션5m2026-08-31 14:05:00raw378,000원378,000원375,500원376,000원4,849
stock-5m2026-08-31 14:05:002026-08-31 14:15:17삼성바이오로직스5m2026-08-31 14:05:00raw1,505,000원1,505,000원1,500,000원1,502,000원480
stock-5m2026-08-31 14:05:002026-08-31 14:15:17KB금융5m2026-08-31 14:05:00raw173,100원173,400원172,600원172,700원9,655
stock-5m2026-08-31 14:05:002026-08-31 14:15:17기아5m2026-08-31 14:05:00raw131,300원131,600원131,200원131,300원9,856
stock-5m2026-08-31 14:05:002026-08-31 14:15:17POSCO홀딩스5m2026-08-31 14:05:00raw339,500원339,500원338,000원338,500원1,757
stock-5m2026-08-31 14:05:002026-08-31 14:15:17셀트리온5m2026-08-31 14:05:00raw189,900원190,000원189,200원189,300원4,499
stock-5m2026-08-31 14:05:002026-08-31 14:15:17LG화학5m2026-08-31 14:05:00raw281,500원282,000원280,000원281,000원2,036
stock-5m2026-08-31 14:05:002026-08-31 14:15:17삼성SDI5m2026-08-31 14:05:00raw581,000원581,000원577,000원578,000원4,965
stock-5m2026-08-31 14:05:002026-08-31 14:15:17카카오5m2026-08-31 14:05:00raw36,450원36,500원36,400원36,450원8,448
stock-5m2026-08-31 14:05:002026-08-31 14:15:17NAVER5m2026-08-31 14:05:00raw216,500원216,500원216,000원216,500원9,404
stock-5m2026-08-31 14:05:002026-08-31 14:15:17LG전자5m2026-08-31 14:05:00raw212,500원214,000원212,000원213,500원40,454
stock-5m2026-08-31 14:05:002026-08-31 14:15:17현대자동차5m2026-08-31 14:05:00raw404,000원405,000원404,000원404,000원8,622
stock-5m2026-08-31 14:05:002026-08-31 14:15:17SK하이닉스5m2026-08-31 14:05:00raw1,645,000원1,656,000원1,644,000원1,651,000원56,034
stock-5m2026-08-31 14:05:002026-08-31 14:15:17삼성전자5m2026-08-31 14:05:00raw256,000원257,750원255,750원257,000원325,056
stock-5m2026-08-31 14:00:002026-08-31 14:10:20LG에너지솔루션5m2026-08-31 14:00:00raw378,000원378,500원377,000원377,500원4,054
stock-5m2026-08-31 14:00:002026-08-31 14:10:20SK텔레콤5m2026-08-31 14:00:00raw94,600원94,600원94,000원94,000원30,688
stock-5m2026-08-31 14:00:002026-08-31 14:10:20케이티5m2026-08-31 14:00:00raw53,850원53,850원53,800원53,850원1,300
stock-5m2026-08-31 14:00:002026-08-31 14:10:20한국전력공사5m2026-08-31 14:00:00raw32,050원32,050원31,900원31,900원13,193
stock-5m2026-08-31 14:00:002026-08-31 14:10:20LG5m2026-08-31 14:00:00raw119,300원119,700원119,200원119,700원9,641
stock-5m2026-08-31 14:00:002026-08-31 14:10:20SK5m2026-08-31 14:00:00raw546,000원549,000원545,000원547,000원2,422
stock-5m2026-08-31 14:00:002026-08-31 14:10:20삼성물산5m2026-08-31 14:00:00raw376,000원377,000원375,500원376,000원1,505
stock-5m2026-08-31 14:00:002026-08-31 14:10:20SK이노베이션5m2026-08-31 14:00:00raw127,200원127,300원126,300원126,400원13,938
stock-5m2026-08-31 14:00:002026-08-31 14:10:20삼성바이오로직스5m2026-08-31 14:00:00raw1,504,000원1,505,000원1,502,000원1,504,000원336
stock-5m2026-08-31 14:00:002026-08-31 14:10:20신한지주5m2026-08-31 14:00:00raw110,500원110,600원110,300원110,500원8,073
stock-5m2026-08-31 14:00:002026-08-31 14:10:20KB금융5m2026-08-31 14:00:00raw173,500원173,700원173,000원173,200원13,305
stock-5m2026-08-31 14:00:002026-08-31 14:10:20기아5m2026-08-31 14:00:00raw131,300원131,400원131,200원131,400원6,776
stock-5m2026-08-31 14:00:002026-08-31 14:10:20POSCO홀딩스5m2026-08-31 14:00:00raw340,000원340,000원339,000원339,500원1,425
stock-5m2026-08-31 14:00:002026-08-31 14:10:20셀트리온5m2026-08-31 14:00:00raw189,900원190,000원189,700원190,000원3,229
stock-5m2026-08-31 14:00:002026-08-31 14:10:20LG화학5m2026-08-31 14:00:00raw282,500원282,500원281,000원281,500원1,784
stock-5m2026-08-31 14:00:002026-08-31 14:10:19카카오5m2026-08-31 14:00:00raw36,450원36,500원36,400원36,450원9,821
stock-5m2026-08-31 14:00:002026-08-31 14:10:19NAVER5m2026-08-31 14:00:00raw216,500원217,000원216,000원216,500원9,052
62,958건 중 31,651–31,700← 이전634 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬