Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 11:00:002026-10-15 11:10:18SK이노베이션5m2026-10-15 11:00:00raw157,200원157,700원156,300원156,600원9,444
stock-5m2026-10-15 11:00:002026-10-15 11:10:18현대모비스5m2026-10-15 11:00:00raw338,500원339,500원338,000원339,000원1,848
stock-5m2026-10-15 11:00:002026-10-15 11:10:18LG에너지솔루션5m2026-10-15 11:00:00raw397,500원397,500원396,500원397,000원1,855
stock-5m2026-10-15 11:00:002026-10-15 11:10:18삼성바이오로직스5m2026-10-15 11:00:00raw1,205,000원1,211,000원1,204,000원1,210,000원1,357
stock-5m2026-10-15 11:00:002026-10-15 11:10:18신한지주5m2026-10-15 11:00:00raw93,800원94,000원93,500원93,900원10,523
stock-5m2026-10-15 11:00:002026-10-15 11:10:18KB금융5m2026-10-15 11:00:00raw156,700원157,300원156,400원157,300원15,060
stock-5m2026-10-15 11:00:002026-10-15 11:10:18카카오5m2026-10-15 11:00:00raw30,600원30,750원30,600원30,650원35,878
stock-5m2026-10-15 11:00:002026-10-15 11:10:18삼성전자5m2026-10-15 11:00:00raw210,000원210,500원209,500원210,500원335,103
stock-5m2026-10-15 11:00:002026-10-15 11:10:18SK하이닉스5m2026-10-15 11:00:00raw1,260,000원1,264,000원1,258,000원1,260,000원46,195
stock-5m2026-10-15 11:00:002026-10-15 11:10:18NAVER5m2026-10-15 11:00:00raw173,400원173,900원172,900원173,000원10,465
stock-5m2026-10-15 11:00:002026-10-15 11:10:18현대자동차5m2026-10-15 11:00:00raw294,500원295,000원294,000원295,000원6,301
stock-5m2026-10-15 11:00:002026-10-15 11:10:18LG전자5m2026-10-15 11:00:00raw168,800원169,300원168,100원168,300원8,706
stock-5m2026-10-15 10:55:002026-10-15 11:05:18현대자동차5m2026-10-15 10:55:00raw294,250원294,500원293,500원294,500원5,079
stock-5m2026-10-15 10:55:002026-10-15 11:10:18삼성SDI5m2026-10-15 10:55:00raw545,000원545,000원542,000원544,000원7,073
stock-5m2026-10-15 10:55:002026-10-15 11:05:18SK텔레콤5m2026-10-15 10:55:00raw78,200원78,600원78,100원78,500원8,246
stock-5m2026-10-15 10:55:002026-10-15 11:05:18한국전력공사5m2026-10-15 10:55:00raw28,200원28,300원28,200원28,200원10,602
stock-5m2026-10-15 10:55:002026-10-15 11:05:18LG5m2026-10-15 10:55:00raw101,500원101,600원101,400원101,500원1,835
stock-5m2026-10-15 10:55:002026-10-15 11:05:18SK5m2026-10-15 10:55:00raw438,000원438,500원437,000원437,500원1,325
stock-5m2026-10-15 10:55:002026-10-15 11:05:18현대모비스5m2026-10-15 10:55:00raw338,000원338,500원337,500원338,000원2,140
stock-5m2026-10-15 10:55:002026-10-15 11:05:18LG에너지솔루션5m2026-10-15 10:55:00raw399,000원399,000원397,000원397,500원2,869
stock-5m2026-10-15 10:55:002026-10-15 11:05:18삼성바이오로직스5m2026-10-15 10:55:00raw1,206,000원1,206,000원1,202,000원1,205,000원1,057
stock-5m2026-10-15 10:55:002026-10-15 11:05:18신한지주5m2026-10-15 10:55:00raw93,600원93,800원93,400원93,700원11,404
stock-5m2026-10-15 10:55:002026-10-15 11:05:18KB금융5m2026-10-15 10:55:00raw156,400원156,800원156,300원156,700원6,708
stock-5m2026-10-15 10:55:002026-10-15 11:05:18기아5m2026-10-15 10:55:00raw104,800원105,200원104,700원105,000원6,696
stock-5m2026-10-15 10:55:002026-10-15 11:05:18POSCO홀딩스5m2026-10-15 10:55:00raw293,500원294,000원293,000원293,500원1,458
stock-5m2026-10-15 10:55:002026-10-15 11:05:18셀트리온5m2026-10-15 10:55:00raw179,700원179,800원179,500원179,800원8,147
stock-5m2026-10-15 10:55:002026-10-15 11:05:18LG화학5m2026-10-15 10:55:00raw249,000원250,000원248,500원249,000원2,178
stock-5m2026-10-15 10:55:002026-10-15 11:05:18카카오5m2026-10-15 10:55:00raw30,700원30,750원30,575원30,600원15,214
stock-5m2026-10-15 10:55:002026-10-15 11:05:18NAVER5m2026-10-15 10:55:00raw173,200원173,700원173,100원173,400원5,834
stock-5m2026-10-15 10:55:002026-10-15 11:05:18LG전자5m2026-10-15 10:55:00raw168,700원168,800원168,200원168,700원6,590
stock-5m2026-10-15 10:55:002026-10-15 11:05:18삼성전자5m2026-10-15 10:55:00raw210,500원210,500원209,500원210,000원320,960
stock-5m2026-10-15 10:55:002026-10-15 11:05:18SK하이닉스5m2026-10-15 10:55:00raw1,264,500원1,265,000원1,258,000원1,260,000원55,658
stock-5m2026-10-15 10:55:002026-10-15 11:10:18케이티5m2026-10-15 10:55:00raw50,300원50,400원50,300원50,400원1,802
stock-5m2026-10-15 10:55:002026-10-15 11:10:18SK이노베이션5m2026-10-15 10:55:00raw157,400원157,400원156,800원157,300원5,750
stock-5m2026-10-15 10:55:002026-10-15 11:10:18삼성물산5m2026-10-15 10:55:00raw265,500원267,500원265,500원267,000원4,104
stock-5m2026-10-15 10:50:002026-10-15 11:00:19NAVER5m2026-10-15 10:50:00raw173,500원174,200원173,200원173,200원10,454
stock-5m2026-10-15 10:50:002026-10-15 11:00:19삼성SDI5m2026-10-15 10:50:00raw549,000원551,000원543,000원545,000원9,027
stock-5m2026-10-15 10:50:002026-10-15 11:00:19카카오5m2026-10-15 10:50:00raw30,600원30,750원30,600원30,750원25,166
stock-5m2026-10-15 10:50:002026-10-15 11:00:19현대자동차5m2026-10-15 10:50:00raw294,000원295,500원293,750원294,000원11,827
stock-5m2026-10-15 10:50:002026-10-15 11:00:19SK하이닉스5m2026-10-15 10:50:00raw1,266,000원1,273,000원1,262,000원1,265,000원48,900
stock-5m2026-10-15 10:50:002026-10-15 11:00:19삼성전자5m2026-10-15 10:50:00raw209,750원211,500원209,750원210,500원277,945
stock-5m2026-10-15 10:50:002026-10-15 11:00:19LG화학5m2026-10-15 10:50:00raw249,500원250,500원249,000원249,500원1,265
stock-5m2026-10-15 10:50:002026-10-15 11:00:19LG에너지솔루션5m2026-10-15 10:50:00raw398,500원399,500원398,000원398,500원3,348
stock-5m2026-10-15 10:50:002026-10-15 11:00:19현대모비스5m2026-10-15 10:50:00raw338,000원340,000원338,000원338,500원2,493
stock-5m2026-10-15 10:50:002026-10-15 11:05:18LG전자5m2026-10-15 10:50:00raw168,500원170,000원168,500원168,700원8,168
stock-5m2026-10-15 10:50:002026-10-15 11:00:19삼성바이오로직스5m2026-10-15 10:50:00raw1,210,000원1,213,000원1,205,000원1,206,000원1,673
stock-5m2026-10-15 10:50:002026-10-15 11:00:19셀트리온5m2026-10-15 10:50:00raw179,300원179,800원179,300원179,700원9,075
stock-5m2026-10-15 10:50:002026-10-15 11:00:19POSCO홀딩스5m2026-10-15 10:50:00raw294,000원295,250원293,500원293,500원2,529
stock-5m2026-10-15 10:50:002026-10-15 11:00:19KB금융5m2026-10-15 10:50:00raw156,500원157,100원156,400원156,500원9,329
stock-5m2026-10-15 10:50:002026-10-15 11:00:19신한지주5m2026-10-15 10:50:00raw93,400원93,900원93,400원93,600원11,389
117,617건 중 31,601–31,650← 이전633 / 2353 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬