Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 14:20:002026-08-31 14:30:18LG에너지솔루션5m2026-08-31 14:20:00raw376,000원377,000원375,000원377,000원3,842
stock-5m2026-08-31 14:20:002026-08-31 14:30:18현대모비스5m2026-08-31 14:20:00raw457,500원458,000원456,000원457,500원6,926
stock-5m2026-08-31 14:20:002026-08-31 14:30:18SK이노베이션5m2026-08-31 14:20:00raw125,500원125,500원124,400원124,900원20,854
stock-5m2026-08-31 14:20:002026-08-31 14:30:18삼성물산5m2026-08-31 14:20:00raw378,000원378,500원377,500원378,000원2,425
stock-5m2026-08-31 14:20:002026-08-31 14:30:18SK5m2026-08-31 14:20:00raw549,000원550,000원546,000원547,000원1,389
stock-5m2026-08-31 14:20:002026-08-31 14:30:18LG5m2026-08-31 14:20:00raw120,200원120,200원119,900원120,200원4,647
stock-5m2026-08-31 14:20:002026-08-31 14:30:18한국전력공사5m2026-08-31 14:20:00raw31,950원32,000원31,900원31,950원9,832
stock-5m2026-08-31 14:20:002026-08-31 14:30:18케이티5m2026-08-31 14:20:00raw53,800원53,800원53,700원53,700원1,141
stock-5m2026-08-31 14:20:002026-08-31 14:30:18SK텔레콤5m2026-08-31 14:20:00raw95,000원95,000원94,500원94,600원31,622
stock-5m2026-08-31 14:20:002026-08-31 14:35:18NAVER5m2026-08-31 14:20:00raw217,000원217,500원216,500원217,500원8,035
stock-5m2026-08-31 14:20:002026-08-31 14:30:18LG전자5m2026-08-31 14:20:00raw214,000원214,500원213,500원214,500원21,370
stock-5m2026-08-31 14:20:002026-08-31 14:30:18현대자동차5m2026-08-31 14:20:00raw404,500원405,000원404,000원404,000원7,673
stock-5m2026-08-31 14:20:002026-08-31 14:30:18SK하이닉스5m2026-08-31 14:20:00raw1,660,000원1,661,500원1,652,000원1,657,000원34,868
stock-5m2026-08-31 14:20:002026-08-31 14:30:18삼성전자5m2026-08-31 14:20:00raw257,250원257,500원256,500원257,500원234,851
stock-5m2026-08-31 14:15:002026-08-31 14:25:18카카오5m2026-08-31 14:15:00raw36,500원36,500원36,400원36,400원14,575
stock-5m2026-08-31 14:15:002026-08-31 14:25:18NAVER5m2026-08-31 14:15:00raw216,750원217,000원216,000원217,000원10,909
stock-5m2026-08-31 14:15:002026-08-31 14:25:18LG전자5m2026-08-31 14:15:00raw213,500원214,500원213,000원214,000원22,768
stock-5m2026-08-31 14:15:002026-08-31 14:25:17SK하이닉스5m2026-08-31 14:15:00raw1,658,000원1,664,000원1,656,000원1,660,000원36,318
stock-5m2026-08-31 14:15:002026-08-31 14:25:17현대자동차5m2026-08-31 14:15:00raw404,000원404,750원404,000원404,750원5,105
stock-5m2026-08-31 14:15:002026-08-31 14:25:17삼성전자5m2026-08-31 14:15:00raw257,500원258,000원257,000원257,250원161,836
stock-5m2026-08-31 14:15:002026-08-31 14:25:18LG5m2026-08-31 14:15:00raw119,900원120,200원119,350원120,100원14,967
stock-5m2026-08-31 14:15:002026-08-31 14:25:18SK5m2026-08-31 14:15:00raw551,000원552,000원548,000원549,000원1,819
stock-5m2026-08-31 14:15:002026-08-31 14:25:18삼성물산5m2026-08-31 14:15:00raw378,500원378,500원377,500원378,500원1,509
stock-5m2026-08-31 14:15:002026-08-31 14:25:18SK이노베이션5m2026-08-31 14:15:00raw125,600원125,700원125,300원125,400원9,187
stock-5m2026-08-31 14:15:002026-08-31 14:25:18현대모비스5m2026-08-31 14:15:00raw457,500원458,500원456,500원457,500원5,512
stock-5m2026-08-31 14:15:002026-08-31 14:25:18LG에너지솔루션5m2026-08-31 14:15:00raw376,500원377,000원375,500원376,000원7,874
stock-5m2026-08-31 14:15:002026-08-31 14:25:18삼성바이오로직스5m2026-08-31 14:15:00raw1,504,000원1,507,000원1,503,000원1,506,000원479
stock-5m2026-08-31 14:15:002026-08-31 14:25:18신한지주5m2026-08-31 14:15:00raw110,300원110,500원110,200원110,500원11,832
stock-5m2026-08-31 14:15:002026-08-31 14:25:18KB금융5m2026-08-31 14:15:00raw172,900원173,200원172,700원173,200원9,093
stock-5m2026-08-31 14:15:002026-08-31 14:25:18기아5m2026-08-31 14:15:00raw131,400원131,600원131,300원131,500원10,510
stock-5m2026-08-31 14:15:002026-08-31 14:25:18POSCO홀딩스5m2026-08-31 14:15:00raw338,000원339,000원337,500원338,000원3,537
stock-5m2026-08-31 14:15:002026-08-31 14:25:18셀트리온5m2026-08-31 14:15:00raw189,800원190,300원189,600원190,000원4,797
stock-5m2026-08-31 14:15:002026-08-31 14:25:18LG화학5m2026-08-31 14:15:00raw280,000원280,500원279,000원280,000원1,316
stock-5m2026-08-31 14:15:002026-08-31 14:25:18삼성SDI5m2026-08-31 14:15:00raw577,000원578,000원574,000원576,000원7,871
stock-5m2026-08-31 14:15:002026-08-31 14:30:18한국전력공사5m2026-08-31 14:15:00raw31,900원32,000원31,900원32,000원13,857
stock-5m2026-08-31 14:15:002026-08-31 14:30:18SK텔레콤5m2026-08-31 14:15:00raw94,500원95,000원94,400원94,900원32,680
stock-5m2026-08-31 14:15:002026-08-31 14:30:18케이티5m2026-08-31 14:15:00raw53,800원53,800원53,600원53,700원4,353
stock-5m2026-08-31 14:10:002026-08-31 14:20:20LG에너지솔루션5m2026-08-31 14:10:00raw376,500원377,000원375,500원375,500원5,303
stock-5m2026-08-31 14:10:002026-08-31 14:25:18NAVER5m2026-08-31 14:10:00raw216,500원217,000원216,000원216,500원8,262
stock-5m2026-08-31 14:10:002026-08-31 14:20:20SK텔레콤5m2026-08-31 14:10:00raw94,400원94,600원94,200원94,500원22,015
stock-5m2026-08-31 14:10:002026-08-31 14:20:20케이티5m2026-08-31 14:10:00raw53,800원53,850원53,800원53,800원1,173
stock-5m2026-08-31 14:10:002026-08-31 14:20:20한국전력공사5m2026-08-31 14:10:00raw31,950원31,950원31,900원31,950원5,744
stock-5m2026-08-31 14:10:002026-08-31 14:20:20LG5m2026-08-31 14:10:00raw119,500원120,000원119,500원120,000원5,599
stock-5m2026-08-31 14:10:002026-08-31 14:20:20SK5m2026-08-31 14:10:00raw548,000원552,000원546,000원550,000원2,909
stock-5m2026-08-31 14:10:002026-08-31 14:20:20삼성물산5m2026-08-31 14:10:00raw376,500원378,500원376,000원378,500원5,420
stock-5m2026-08-31 14:10:002026-08-31 14:20:20SK이노베이션5m2026-08-31 14:10:00raw125,600원125,700원125,300원125,600원14,508
stock-5m2026-08-31 14:10:002026-08-31 14:20:20현대모비스5m2026-08-31 14:10:00raw456,500원457,500원456,000원457,000원3,748
stock-5m2026-08-31 14:10:002026-08-31 14:20:20삼성바이오로직스5m2026-08-31 14:10:00raw1,502,000원1,505,000원1,500,000원1,504,000원346
stock-5m2026-08-31 14:10:002026-08-31 14:20:20신한지주5m2026-08-31 14:10:00raw110,200원110,400원110,100원110,400원6,621
stock-5m2026-08-31 14:10:002026-08-31 14:20:20KB금융5m2026-08-31 14:10:00raw172,700원173,100원172,600원172,900원9,552
62,958건 중 31,601–31,650← 이전633 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬