Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 11:00:002026-11-03 11:10:18SK5m2026-11-03 11:00:00raw512,000원513,000원510,000원511,000원520
stock-5m2026-11-03 11:00:002026-11-03 11:10:18LG전자5m2026-11-03 11:00:00raw147,900원147,900원147,200원147,600원11,772
stock-5m2026-11-03 11:00:002026-11-03 11:10:18현대자동차5m2026-11-03 11:00:00raw278,500원278,500원278,000원278,250원2,246
stock-5m2026-11-03 10:55:002026-11-03 11:05:38케이티5m2026-11-03 10:55:00raw47,500원47,550원47,400원47,550원2,545
stock-5m2026-11-03 10:55:002026-11-03 11:05:38KB금융5m2026-11-03 10:55:00raw151,900원152,100원151,700원152,000원4,758
stock-5m2026-11-03 10:55:002026-11-03 11:05:38한국전력공사5m2026-11-03 10:55:00raw29,450원29,500원29,350원29,350원7,096
stock-5m2026-11-03 10:55:002026-11-03 11:05:38삼성바이오로직스5m2026-11-03 10:55:00raw1,448,000원1,454,000원1,445,000원1,449,000원475
stock-5m2026-11-03 10:55:002026-11-03 11:05:38SK텔레콤5m2026-11-03 10:55:00raw75,500원75,500원75,300원75,300원2,565
stock-5m2026-11-03 10:55:002026-11-03 11:05:38SK5m2026-11-03 10:55:00raw513,000원514,000원511,000원511,000원482
stock-5m2026-11-03 10:55:002026-11-03 11:05:38신한지주5m2026-11-03 10:55:00raw85,800원85,900원85,700원85,800원2,539
stock-5m2026-11-03 10:55:002026-11-03 11:05:38삼성물산5m2026-11-03 10:55:00raw315,500원316,000원315,000원316,000원1,440
stock-5m2026-11-03 10:55:002026-11-03 11:05:38LG5m2026-11-03 10:55:00raw96,800원96,900원96,600원96,600원1,126
stock-5m2026-11-03 10:55:002026-11-03 11:05:38LG에너지솔루션5m2026-11-03 10:55:00raw346,500원347,000원345,500원346,250원2,283
stock-5m2026-11-03 10:55:002026-11-03 11:05:38SK이노베이션5m2026-11-03 10:55:00raw121,300원121,400원120,700원121,000원11,030
stock-5m2026-11-03 10:55:002026-11-03 11:05:38현대모비스5m2026-11-03 10:55:00raw350,000원352,000원350,000원351,000원1,691
stock-5m2026-11-03 10:55:002026-11-03 11:05:38POSCO홀딩스5m2026-11-03 10:55:00raw268,500원269,000원268,000원268,250원1,670
stock-5m2026-11-03 10:55:002026-11-03 11:05:38기아5m2026-11-03 10:55:00raw95,100원95,200원94,900원94,900원9,971
stock-5m2026-11-03 10:55:002026-11-03 11:05:38삼성SDI5m2026-11-03 10:55:00raw514,000원515,000원513,000원513,000원2,052
stock-5m2026-11-03 10:55:002026-11-03 11:05:38NAVER5m2026-11-03 10:55:00raw172,300원172,300원171,900원171,900원4,803
stock-5m2026-11-03 10:55:002026-11-03 11:05:38카카오5m2026-11-03 10:55:00raw29,250원29,300원29,200원29,200원10,233
stock-5m2026-11-03 10:55:002026-11-03 11:05:38LG화학5m2026-11-03 10:55:00raw239,000원241,500원238,000원239,000원4,954
stock-5m2026-11-03 10:55:002026-11-03 11:05:38삼성전자5m2026-11-03 10:55:00raw222,000원222,500원221,500원222,000원88,053
stock-5m2026-11-03 10:55:002026-11-03 11:05:38SK하이닉스5m2026-11-03 10:55:00raw1,421,000원1,422,000원1,414,000원1,417,000원22,454
stock-5m2026-11-03 10:55:002026-11-03 11:05:38현대자동차5m2026-11-03 10:55:00raw278,750원279,000원278,500원278,500원1,343
stock-5m2026-11-03 10:55:002026-11-03 11:05:38셀트리온5m2026-11-03 10:55:00raw191,900원192,000원191,500원191,700원2,972
stock-5m2026-11-03 10:55:002026-11-03 11:05:38LG전자5m2026-11-03 10:55:00raw148,100원148,200원147,800원147,900원4,423
stock-5m2026-11-03 10:50:002026-11-03 11:00:17삼성바이오로직스5m2026-11-03 10:50:00raw1,449,000원1,453,000원1,443,000원1,450,000원1,021
stock-5m2026-11-03 10:50:002026-11-03 11:00:17POSCO홀딩스5m2026-11-03 10:50:00raw267,000원269,500원267,000원268,500원3,582
stock-5m2026-11-03 10:50:002026-11-03 11:00:17기아5m2026-11-03 10:50:00raw94,700원95,300원94,700원95,000원20,655
stock-5m2026-11-03 10:50:002026-11-03 11:00:17KB금융5m2026-11-03 10:50:00raw152,000원152,000원151,700원151,900원6,005
stock-5m2026-11-03 10:50:002026-11-03 11:00:17LG화학5m2026-11-03 10:50:00raw236,000원244,500원236,000원239,000원18,484
stock-5m2026-11-03 10:50:002026-11-03 11:00:17셀트리온5m2026-11-03 10:50:00raw191,800원192,200원191,500원191,800원3,323
stock-5m2026-11-03 10:50:002026-11-03 11:00:17현대모비스5m2026-11-03 10:50:00raw350,500원351,000원350,000원350,000원1,512
stock-5m2026-11-03 10:50:002026-11-03 11:00:17SK이노베이션5m2026-11-03 10:50:00raw120,400원121,800원120,400원121,300원18,243
stock-5m2026-11-03 10:50:002026-11-03 11:00:17카카오5m2026-11-03 10:50:00raw29,350원29,350원29,250원29,300원5,677
stock-5m2026-11-03 10:50:002026-11-03 11:00:17삼성SDI5m2026-11-03 10:50:00raw513,000원516,000원513,000원514,000원5,476
stock-5m2026-11-03 10:50:002026-11-03 11:00:17신한지주5m2026-11-03 10:50:00raw86,100원86,100원85,800원85,900원3,536
stock-5m2026-11-03 10:50:002026-11-03 11:00:17케이티5m2026-11-03 10:50:00raw47,500원47,550원47,500원47,500원2,408
stock-5m2026-11-03 10:50:002026-11-03 11:00:17SK5m2026-11-03 10:50:00raw511,000원514,000원511,000원514,000원730
stock-5m2026-11-03 10:50:002026-11-03 11:00:17삼성물산5m2026-11-03 10:50:00raw315,000원317,000원315,000원315,000원2,260
stock-5m2026-11-03 10:50:002026-11-03 11:00:17SK텔레콤5m2026-11-03 10:50:00raw75,300원75,500원75,300원75,500원1,408
stock-5m2026-11-03 10:50:002026-11-03 11:00:17한국전력공사5m2026-11-03 10:50:00raw29,450원29,450원29,400원29,400원8,288
stock-5m2026-11-03 10:50:002026-11-03 11:00:17LG5m2026-11-03 10:50:00raw96,700원97,100원96,600원96,900원1,798
stock-5m2026-11-03 10:50:002026-11-03 11:00:17LG전자5m2026-11-03 10:50:00raw148,300원148,500원148,000원148,200원4,239
stock-5m2026-11-03 10:50:002026-11-03 11:00:17NAVER5m2026-11-03 10:50:00raw172,200원172,400원172,100원172,200원3,993
stock-5m2026-11-03 10:50:002026-11-03 11:00:17삼성전자5m2026-11-03 10:50:00raw221,500원222,500원221,250원221,750원167,098
stock-5m2026-11-03 10:50:002026-11-03 11:00:17SK하이닉스5m2026-11-03 10:50:00raw1,415,000원1,424,000원1,414,000원1,421,000원23,444
stock-5m2026-11-03 10:50:002026-11-03 11:00:17현대자동차5m2026-11-03 10:50:00raw278,500원279,000원278,000원279,000원3,902
stock-5m2026-11-03 10:50:002026-11-03 11:05:38LG에너지솔루션5m2026-11-03 10:50:00raw345,250원349,500원345,000원346,500원7,983
stock-5m2026-11-03 10:45:002026-11-03 10:55:41삼성전자5m2026-11-03 10:45:00raw221,500원222,000원221,000원221,250원103,573
113,017건 중 3,101–3,150← 이전63 / 2261 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬