Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 15:05:002026-08-31 15:15:18기아5m2026-08-31 15:05:00raw131,400원131,600원131,400원131,500원7,936
stock-5m2026-08-31 15:05:002026-08-31 15:15:18POSCO홀딩스5m2026-08-31 15:05:00raw339,000원339,500원338,000원338,500원3,308
stock-5m2026-08-31 15:05:002026-08-31 15:15:18셀트리온5m2026-08-31 15:05:00raw189,500원189,900원189,300원189,700원4,480
stock-5m2026-08-31 15:05:002026-08-31 15:15:18LG화학5m2026-08-31 15:05:00raw282,000원282,500원280,500원280,500원4,238
stock-5m2026-08-31 15:05:002026-08-31 15:15:18삼성SDI5m2026-08-31 15:05:00raw580,000원582,000원578,000원579,000원13,083
stock-5m2026-08-31 15:05:002026-08-31 15:15:18카카오5m2026-08-31 15:05:00raw36,550원36,650원36,550원36,600원20,625
stock-5m2026-08-31 15:05:002026-08-31 15:15:18NAVER5m2026-08-31 15:05:00raw216,750원217,000원216,500원216,500원5,667
stock-5m2026-08-31 15:00:002026-08-31 15:10:19SK하이닉스5m2026-08-31 15:00:00raw1,645,000원1,648,000원1,641,000원1,645,000원27,761
stock-5m2026-08-31 15:00:002026-08-31 15:10:19SK텔레콤5m2026-08-31 15:00:00raw94,500원94,700원94,300원94,300원16,387
stock-5m2026-08-31 15:00:002026-08-31 15:10:19케이티5m2026-08-31 15:00:00raw53,700원53,800원53,700원53,750원385
stock-5m2026-08-31 15:00:002026-08-31 15:10:19한국전력공사5m2026-08-31 15:00:00raw31,950원32,000원31,900원31,950원9,769
stock-5m2026-08-31 15:00:002026-08-31 15:10:19LG5m2026-08-31 15:00:00raw119,200원119,500원119,100원119,400원1,268
stock-5m2026-08-31 15:00:002026-08-31 15:10:19SK5m2026-08-31 15:00:00raw545,000원548,000원545,000원547,000원1,045
stock-5m2026-08-31 15:00:002026-08-31 15:10:19삼성물산5m2026-08-31 15:00:00raw376,000원376,500원375,500원376,250원3,426
stock-5m2026-08-31 15:00:002026-08-31 15:10:19SK이노베이션5m2026-08-31 15:00:00raw125,500원125,500원125,000원125,400원13,911
stock-5m2026-08-31 15:00:002026-08-31 15:10:19현대모비스5m2026-08-31 15:00:00raw456,500원457,500원455,500원456,500원8,854
stock-5m2026-08-31 15:00:002026-08-31 15:10:19LG에너지솔루션5m2026-08-31 15:00:00raw376,500원377,500원375,500원377,000원9,960
stock-5m2026-08-31 15:00:002026-08-31 15:10:19삼성바이오로직스5m2026-08-31 15:00:00raw1,508,000원1,508,000원1,505,000원1,506,000원455
stock-5m2026-08-31 15:00:002026-08-31 15:10:19신한지주5m2026-08-31 15:00:00raw110,000원110,300원109,900원110,000원7,534
stock-5m2026-08-31 15:00:002026-08-31 15:10:19KB금융5m2026-08-31 15:00:00raw172,400원172,500원172,200원172,400원9,559
stock-5m2026-08-31 15:00:002026-08-31 15:10:19기아5m2026-08-31 15:00:00raw131,500원131,600원131,300원131,500원9,941
stock-5m2026-08-31 15:00:002026-08-31 15:10:19POSCO홀딩스5m2026-08-31 15:00:00raw339,000원339,500원338,000원339,500원1,771
stock-5m2026-08-31 15:00:002026-08-31 15:10:19셀트리온5m2026-08-31 15:00:00raw189,500원189,800원189,400원189,400원4,393
stock-5m2026-08-31 15:00:002026-08-31 15:10:19LG화학5m2026-08-31 15:00:00raw282,000원282,000원281,000원282,000원2,677
stock-5m2026-08-31 15:00:002026-08-31 15:10:19삼성SDI5m2026-08-31 15:00:00raw581,000원583,000원578,000원581,000원10,310
stock-5m2026-08-31 15:00:002026-08-31 15:10:19카카오5m2026-08-31 15:00:00raw36,600원36,600원36,550원36,550원12,288
stock-5m2026-08-31 15:00:002026-08-31 15:10:19NAVER5m2026-08-31 15:00:00raw217,500원217,500원216,500원216,750원6,580
stock-5m2026-08-31 15:00:002026-08-31 15:10:19LG전자5m2026-08-31 15:00:00raw215,500원216,000원215,000원215,500원18,520
stock-5m2026-08-31 15:00:002026-08-31 15:10:19현대자동차5m2026-08-31 15:00:00raw403,000원403,500원402,500원403,000원3,588
stock-5m2026-08-31 15:00:002026-08-31 15:10:19삼성전자5m2026-08-31 15:00:00raw256,250원257,000원255,500원257,000원198,234
stock-5m2026-08-31 14:55:002026-08-31 15:05:17현대모비스5m2026-08-31 14:55:00raw457,500원457,500원456,000원457,000원5,408
stock-5m2026-08-31 14:55:002026-08-31 15:10:19셀트리온5m2026-08-31 14:55:00raw189,600원189,700원189,400원189,500원4,194
stock-5m2026-08-31 14:55:002026-08-31 15:05:17SK텔레콤5m2026-08-31 14:55:00raw94,650원94,800원94,500원94,600원14,105
stock-5m2026-08-31 14:55:002026-08-31 15:05:17케이티5m2026-08-31 14:55:00raw53,700원53,800원53,600원53,700원1,811
stock-5m2026-08-31 14:55:002026-08-31 15:05:17한국전력공사5m2026-08-31 14:55:00raw31,950원32,050원31,900원31,950원18,189
stock-5m2026-08-31 14:55:002026-08-31 15:05:17LG5m2026-08-31 14:55:00raw119,400원119,600원119,000원119,200원1,736
stock-5m2026-08-31 14:55:002026-08-31 15:05:17SK5m2026-08-31 14:55:00raw546,000원548,000원545,000원546,000원1,477
stock-5m2026-08-31 14:55:002026-08-31 15:05:17삼성물산5m2026-08-31 14:55:00raw377,000원377,500원372,500원375,500원5,375
stock-5m2026-08-31 14:55:002026-08-31 15:05:17SK이노베이션5m2026-08-31 14:55:00raw125,800원125,800원125,200원125,400원21,443
stock-5m2026-08-31 14:55:002026-08-31 15:05:17LG에너지솔루션5m2026-08-31 14:55:00raw377,000원377,500원376,000원377,000원8,966
stock-5m2026-08-31 14:55:002026-08-31 15:05:17삼성바이오로직스5m2026-08-31 14:55:00raw1,506,000원1,509,000원1,506,000원1,507,000원451
stock-5m2026-08-31 14:55:002026-08-31 15:05:17신한지주5m2026-08-31 14:55:00raw110,000원110,000원109,900원109,900원6,988
stock-5m2026-08-31 14:55:002026-08-31 15:05:17KB금융5m2026-08-31 14:55:00raw172,400원172,500원172,200원172,400원9,328
stock-5m2026-08-31 14:55:002026-08-31 15:05:17기아5m2026-08-31 14:55:00raw131,400원131,500원131,300원131,400원7,430
stock-5m2026-08-31 14:55:002026-08-31 15:05:17POSCO홀딩스5m2026-08-31 14:55:00raw339,500원339,500원338,500원339,000원1,961
stock-5m2026-08-31 14:55:002026-08-31 15:05:17LG화학5m2026-08-31 14:55:00raw282,000원282,500원280,500원281,500원2,373
stock-5m2026-08-31 14:55:002026-08-31 15:05:17삼성SDI5m2026-08-31 14:55:00raw581,000원583,000원579,000원581,000원12,012
stock-5m2026-08-31 14:55:002026-08-31 15:05:17카카오5m2026-08-31 14:55:00raw36,525원36,600원36,500원36,550원20,238
stock-5m2026-08-31 14:55:002026-08-31 15:05:17NAVER5m2026-08-31 14:55:00raw217,500원217,500원217,000원217,500원6,042
stock-5m2026-08-31 14:55:002026-08-31 15:05:17LG전자5m2026-08-31 14:55:00raw215,500원216,000원215,000원215,000원34,301
62,958건 중 31,401–31,450← 이전629 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬