Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 11:15:002026-10-15 11:25:17카카오5m2026-10-15 11:15:00raw30,725원30,750원30,700원30,750원5,829
stock-5m2026-10-15 11:15:002026-10-15 11:25:17NAVER5m2026-10-15 11:15:00raw173,300원173,600원173,200원173,400원7,097
stock-5m2026-10-15 11:15:002026-10-15 11:25:17케이티5m2026-10-15 11:15:00raw50,500원50,600원50,300원50,500원5,957
stock-5m2026-10-15 11:10:002026-10-15 11:20:18삼성바이오로직스5m2026-10-15 11:10:00raw1,215,000원1,218,000원1,212,000원1,218,000원1,341
stock-5m2026-10-15 11:10:002026-10-15 11:25:17LG5m2026-10-15 11:10:00raw101,900원102,300원101,400원101,400원2,414
stock-5m2026-10-15 11:10:002026-10-15 11:25:17셀트리온5m2026-10-15 11:10:00raw180,800원181,000원180,400원180,500원6,641
stock-5m2026-10-15 11:10:002026-10-15 11:25:17LG화학5m2026-10-15 11:10:00raw249,500원250,000원249,000원249,250원1,111
stock-5m2026-10-15 11:10:002026-10-15 11:20:18SK텔레콤5m2026-10-15 11:10:00raw78,800원79,000원78,600원78,800원6,329
stock-5m2026-10-15 11:10:002026-10-15 11:20:18케이티5m2026-10-15 11:10:00raw50,500원50,600원50,500원50,500원2,080
stock-5m2026-10-15 11:10:002026-10-15 11:20:18한국전력공사5m2026-10-15 11:10:00raw28,250원28,300원28,200원28,250원9,605
stock-5m2026-10-15 11:10:002026-10-15 11:20:18SK5m2026-10-15 11:10:00raw437,000원438,000원436,500원436,500원2,176
stock-5m2026-10-15 11:10:002026-10-15 11:20:18삼성물산5m2026-10-15 11:10:00raw268,000원269,000원267,000원267,500원3,109
stock-5m2026-10-15 11:10:002026-10-15 11:20:18SK이노베이션5m2026-10-15 11:10:00raw157,300원157,500원155,800원155,900원11,244
stock-5m2026-10-15 11:10:002026-10-15 11:20:18현대모비스5m2026-10-15 11:10:00raw341,000원341,000원339,500원340,000원2,495
stock-5m2026-10-15 11:10:002026-10-15 11:20:18LG에너지솔루션5m2026-10-15 11:10:00raw400,000원400,000원398,500원399,000원2,422
stock-5m2026-10-15 11:10:002026-10-15 11:20:18신한지주5m2026-10-15 11:10:00raw94,100원94,100원93,700원93,700원7,963
stock-5m2026-10-15 11:10:002026-10-15 11:20:18KB금융5m2026-10-15 11:10:00raw157,800원157,900원157,200원157,400원13,036
stock-5m2026-10-15 11:10:002026-10-15 11:20:18기아5m2026-10-15 11:10:00raw106,000원106,500원105,900원106,000원6,500
stock-5m2026-10-15 11:10:002026-10-15 11:20:18POSCO홀딩스5m2026-10-15 11:10:00raw295,000원295,000원293,500원294,000원1,585
stock-5m2026-10-15 11:10:002026-10-15 11:20:18삼성SDI5m2026-10-15 11:10:00raw551,000원552,000원547,000원547,000원7,058
stock-5m2026-10-15 11:10:002026-10-15 11:20:18카카오5m2026-10-15 11:10:00raw30,750원30,800원30,650원30,750원8,842
stock-5m2026-10-15 11:10:002026-10-15 11:20:18NAVER5m2026-10-15 11:10:00raw173,200원173,600원173,100원173,300원5,661
stock-5m2026-10-15 11:10:002026-10-15 11:20:17LG전자5m2026-10-15 11:10:00raw169,300원169,800원169,200원169,300원5,336
stock-5m2026-10-15 11:10:002026-10-15 11:20:17현대자동차5m2026-10-15 11:10:00raw296,750원297,000원296,000원296,500원3,360
stock-5m2026-10-15 11:10:002026-10-15 11:20:17SK하이닉스5m2026-10-15 11:10:00raw1,269,000원1,274,000원1,267,000원1,269,000원35,583
stock-5m2026-10-15 11:10:002026-10-15 11:20:17삼성전자5m2026-10-15 11:10:00raw212,000원212,500원211,500원212,000원185,548
stock-5m2026-10-15 11:05:002026-10-15 11:15:17LG에너지솔루션5m2026-10-15 11:05:00raw397,000원400,000원396,500원399,500원3,768
stock-5m2026-10-15 11:05:002026-10-15 11:15:18SK텔레콤5m2026-10-15 11:05:00raw78,500원78,800원78,300원78,700원14,300
stock-5m2026-10-15 11:05:002026-10-15 11:15:18케이티5m2026-10-15 11:05:00raw50,300원50,600원50,300원50,600원6,477
stock-5m2026-10-15 11:05:002026-10-15 11:15:18한국전력공사5m2026-10-15 11:05:00raw28,150원28,300원28,100원28,300원33,134
stock-5m2026-10-15 11:05:002026-10-15 11:15:17LG5m2026-10-15 11:05:00raw101,400원102,000원101,300원101,900원2,759
stock-5m2026-10-15 11:05:002026-10-15 11:15:17SK5m2026-10-15 11:05:00raw437,000원438,500원436,500원437,500원2,848
stock-5m2026-10-15 11:05:002026-10-15 11:15:17삼성물산5m2026-10-15 11:05:00raw266,500원269,000원265,500원268,000원8,222
stock-5m2026-10-15 11:05:002026-10-15 11:15:17SK이노베이션5m2026-10-15 11:05:00raw156,500원157,500원156,100원157,300원8,662
stock-5m2026-10-15 11:05:002026-10-15 11:15:17현대모비스5m2026-10-15 11:05:00raw339,000원341,500원338,750원341,000원2,560
stock-5m2026-10-15 11:05:002026-10-15 11:15:17삼성바이오로직스5m2026-10-15 11:05:00raw1,211,000원1,215,000원1,209,000원1,215,000원1,681
stock-5m2026-10-15 11:05:002026-10-15 11:15:17신한지주5m2026-10-15 11:05:00raw93,800원94,300원93,800원94,000원13,574
stock-5m2026-10-15 11:05:002026-10-15 11:15:17KB금융5m2026-10-15 11:05:00raw157,300원158,100원157,200원157,900원15,131
stock-5m2026-10-15 11:05:002026-10-15 11:15:17기아5m2026-10-15 11:05:00raw105,250원106,500원105,250원106,200원38,971
stock-5m2026-10-15 11:05:002026-10-15 11:15:17POSCO홀딩스5m2026-10-15 11:05:00raw293,500원295,000원293,500원295,000원4,805
stock-5m2026-10-15 11:05:002026-10-15 11:15:17셀트리온5m2026-10-15 11:05:00raw180,000원180,900원179,800원180,800원11,487
stock-5m2026-10-15 11:05:002026-10-15 11:15:17LG화학5m2026-10-15 11:05:00raw248,750원250,000원248,500원250,000원2,411
stock-5m2026-10-15 11:05:002026-10-15 11:15:17삼성SDI5m2026-10-15 11:05:00raw545,000원552,000원545,000원552,000원4,176
stock-5m2026-10-15 11:05:002026-10-15 11:15:17카카오5m2026-10-15 11:05:00raw30,600원30,800원30,600원30,750원23,888
stock-5m2026-10-15 11:05:002026-10-15 11:15:17NAVER5m2026-10-15 11:05:00raw173,000원173,900원172,900원173,200원8,328
stock-5m2026-10-15 11:05:002026-10-15 11:15:17LG전자5m2026-10-15 11:05:00raw168,300원169,500원168,200원169,400원7,569
stock-5m2026-10-15 11:05:002026-10-15 11:15:17현대자동차5m2026-10-15 11:05:00raw294,500원297,000원294,500원296,750원7,917
stock-5m2026-10-15 11:05:002026-10-15 11:15:17SK하이닉스5m2026-10-15 11:05:00raw1,260,000원1,271,000원1,259,000원1,269,000원51,974
stock-5m2026-10-15 11:05:002026-10-15 11:15:17삼성전자5m2026-10-15 11:05:00raw210,500원212,500원209,500원212,500원267,378
stock-5m2026-10-15 11:00:002026-10-15 11:10:18LG화학5m2026-10-15 11:00:00raw248,500원249,500원248,500원249,000원1,515
117,427건 중 31,351–31,400← 이전628 / 2349 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬