Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-09-012026-09-01 18:00:02삼성전자1d2026-09-01 09:00:00raw256,500원262,500원254,000원261,000원12,765,827
stock2026-09-012026-09-01 18:00:02케이티1d2026-09-01 09:00:00raw53,100원54,000원53,100원54,000원130,671
stock2026-09-012026-09-01 18:00:02SK텔레콤1d2026-09-01 09:00:00raw94,400원94,900원92,500원94,600원751,318
stock-5m2026-09-01 09:00:002026-09-01 09:10:18삼성전자5m2026-09-01 09:00:00raw256,500원257,750원256,000원257,000원773,237
stock-5m2026-09-01 09:00:002026-09-01 09:10:18SK하이닉스5m2026-09-01 09:00:00raw1,666,000원1,673,000원1,657,000원1,662,000원125,520
stock2026-09-012026-09-02 18:00:03삼성물산1d2026-09-01 09:00:00raw374,000원392,000원369,500원390,500원300,801
stock-5m2026-09-01 09:00:002026-09-01 09:10:18기아5m2026-09-01 09:00:00raw129,700원133,000원129,300원132,000원37,178
stock-5m2026-09-01 09:00:002026-09-01 09:10:18신한지주5m2026-09-01 09:00:00raw108,000원111,100원108,000원111,000원80,037
stock2026-09-012026-09-01 18:00:02한국전력공사1d2026-09-01 09:00:00raw31,950원32,500원31,850원32,350원852,247
stock2026-09-012026-09-01 18:00:02SK1d2026-09-01 09:00:00raw543,000원587,000원539,000원586,000원166,124
stock2026-09-012026-09-01 18:00:02SK이노베이션1d2026-09-01 09:00:00raw126,900원138,500원125,800원135,300원2,364,790
stock-5m2026-09-01 09:00:002026-09-01 09:10:18현대자동차5m2026-09-01 09:00:00raw404,000원408,000원402,500원404,000원30,767
stock-5m2026-09-01 09:00:002026-09-01 09:10:18LG전자5m2026-09-01 09:00:00raw212,500원212,500원207,500원208,000원69,127
stock2026-09-012026-09-02 18:00:03LG화학1d2026-09-01 09:00:00raw281,500원300,000원280,000원282,000원224,021
stock-5m2026-09-01 09:00:002026-09-01 09:10:18NAVER5m2026-09-01 09:00:00raw217,000원217,500원216,000원216,500원26,846
stock-5m2026-09-01 09:00:002026-09-01 09:10:18카카오5m2026-09-01 09:00:00raw36,200원36,900원36,200원36,700원89,693
stock-5m2026-09-01 09:00:002026-09-01 09:10:18삼성SDI5m2026-09-01 09:00:00raw576,000원579,000원563,000원570,000원48,513
stock-5m2026-09-01 09:00:002026-09-01 09:10:18LG화학5m2026-09-01 09:00:00raw281,500원283,500원280,000원281,500원9,462
stock-5m2026-09-01 09:00:002026-09-01 09:10:18셀트리온5m2026-09-01 09:00:00raw188,000원190,000원187,400원189,400원21,049
stock2026-09-012026-09-02 18:00:03LG1d2026-09-01 09:00:00raw117,800원120,300원114,900원120,300원227,855
stock-5m2026-09-01 09:00:002026-09-01 09:10:18POSCO홀딩스5m2026-09-01 09:00:00raw339,000원340,500원337,500원337,750원9,189
stock-5m2026-08-31 15:30:002026-08-31 15:40:17케이티5m2026-08-31 15:30:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17SK텔레콤5m2026-08-31 15:30:00raw94,200원94,200원94,200원94,200원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17삼성전자5m2026-08-31 15:30:00raw259,000원259,000원259,000원259,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17SK하이닉스5m2026-08-31 15:30:00raw1,661,000원1,661,000원1,661,000원1,661,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17현대자동차5m2026-08-31 15:30:00raw403,500원403,500원403,500원403,500원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17LG전자5m2026-08-31 15:30:00raw216,000원216,000원216,000원216,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17NAVER5m2026-08-31 15:30:00raw217,000원217,000원217,000원217,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17카카오5m2026-08-31 15:30:00raw36,600원36,600원36,600원36,600원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17삼성SDI5m2026-08-31 15:30:00raw582,000원582,000원582,000원582,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17LG화학5m2026-08-31 15:30:00raw279,500원279,500원279,500원279,500원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17POSCO홀딩스5m2026-08-31 15:30:00raw338,000원338,000원338,000원338,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17기아5m2026-08-31 15:30:00raw130,500원130,500원130,500원130,500원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17KB금융5m2026-08-31 15:30:00raw172,500원172,500원172,500원172,500원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17신한지주5m2026-08-31 15:30:00raw109,900원109,900원109,900원109,900원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17삼성바이오로직스5m2026-08-31 15:30:00raw1,513,000원1,513,000원1,513,000원1,513,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17현대모비스5m2026-08-31 15:30:00raw455,000원455,000원455,000원455,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17SK이노베이션5m2026-08-31 15:30:00raw125,800원125,800원125,800원125,800원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17삼성물산5m2026-08-31 15:30:00raw376,000원376,000원376,000원376,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17SK5m2026-08-31 15:30:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17LG5m2026-08-31 15:30:00raw119,500원119,500원119,500원119,500원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17한국전력공사5m2026-08-31 15:30:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18NAVER5m2026-08-31 15:25:00raw217,000원217,000원217,000원217,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18SK텔레콤5m2026-08-31 15:25:00raw94,200원94,200원94,200원94,200원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18케이티5m2026-08-31 15:25:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18한국전력공사5m2026-08-31 15:25:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18LG5m2026-08-31 15:25:00raw119,500원119,500원119,500원119,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18SK5m2026-08-31 15:25:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18삼성물산5m2026-08-31 15:25:00raw376,000원376,000원376,000원376,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18SK이노베이션5m2026-08-31 15:25:00raw125,800원125,800원125,800원125,800원0
62,958건 중 31,251–31,300← 이전626 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬