Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 09:10:002026-09-01 09:20:18LG5m2026-09-01 09:10:00raw116,100원116,200원115,100원115,500원3,919
stock-5m2026-09-01 09:10:002026-09-01 09:20:18SK5m2026-09-01 09:10:00raw546,000원551,000원539,000원541,000원2,419
stock-5m2026-09-01 09:05:002026-09-01 09:15:17SK텔레콤5m2026-09-01 09:05:00raw94,300원94,300원93,800원94,200원14,248
stock-5m2026-09-01 09:05:002026-09-01 09:15:17케이티5m2026-09-01 09:05:00raw53,400원53,700원53,400원53,500원2,728
stock-5m2026-09-01 09:05:002026-09-01 09:15:17한국전력공사5m2026-09-01 09:05:00raw31,900원32,200원31,900원31,950원26,589
stock-5m2026-09-01 09:05:002026-09-01 09:15:17LG5m2026-09-01 09:05:00raw116,000원116,300원115,800원116,100원3,642
stock-5m2026-09-01 09:05:002026-09-01 09:15:17SK5m2026-09-01 09:05:00raw547,000원549,000원542,000원546,000원1,342
stock-5m2026-09-01 09:05:002026-09-01 09:15:17삼성물산5m2026-09-01 09:05:00raw378,000원379,500원376,000원376,000원4,310
stock-5m2026-09-01 09:05:002026-09-01 09:15:17SK이노베이션5m2026-09-01 09:05:00raw133,400원135,300원132,700원135,100원173,183
stock-5m2026-09-01 09:05:002026-09-01 09:15:17현대모비스5m2026-09-01 09:05:00raw453,000원453,000원449,000원449,000원8,113
stock-5m2026-09-01 09:05:002026-09-01 09:15:17LG에너지솔루션5m2026-09-01 09:05:00raw371,000원373,500원370,000원372,500원3,792
stock-5m2026-09-01 09:05:002026-09-01 09:15:17신한지주5m2026-09-01 09:05:00raw111,000원111,300원110,300원110,900원25,282
stock-5m2026-09-01 09:05:002026-09-01 09:15:17KB금융5m2026-09-01 09:05:00raw172,200원172,700원171,000원171,600원33,679
stock-5m2026-09-01 09:05:002026-09-01 09:15:17기아5m2026-09-01 09:05:00raw132,000원132,300원131,400원131,600원18,893
stock-5m2026-09-01 09:05:002026-09-01 09:15:17POSCO홀딩스5m2026-09-01 09:05:00raw337,500원340,000원337,500원340,000원3,105
stock-5m2026-09-01 09:05:002026-09-01 09:15:17셀트리온5m2026-09-01 09:05:00raw189,400원189,900원188,500원189,800원8,840
stock-5m2026-09-01 09:05:002026-09-01 09:15:17LG화학5m2026-09-01 09:05:00raw281,500원285,500원281,500원285,000원4,151
stock-5m2026-09-01 09:05:002026-09-01 09:15:17삼성SDI5m2026-09-01 09:05:00raw570,000원576,000원570,000원574,000원16,534
stock-5m2026-09-01 09:05:002026-09-01 09:15:17NAVER5m2026-09-01 09:05:00raw216,500원216,500원215,000원216,000원10,423
stock-5m2026-09-01 09:05:002026-09-01 09:15:17LG전자5m2026-09-01 09:05:00raw207,500원207,500원205,500원207,000원60,423
stock-5m2026-09-01 09:05:002026-09-01 09:15:17현대자동차5m2026-09-01 09:05:00raw404,000원404,000원400,000원401,000원15,477
stock-5m2026-09-01 09:05:002026-09-01 09:15:17SK하이닉스5m2026-09-01 09:05:00raw1,663,000원1,672,000원1,657,000원1,670,000원56,401
stock-5m2026-09-01 09:05:002026-09-01 09:15:17삼성전자5m2026-09-01 09:05:00raw256,500원257,000원255,000원256,500원335,213
stock-5m2026-09-01 09:05:002026-09-01 09:20:18카카오5m2026-09-01 09:05:00raw36,700원36,900원36,600원36,750원40,082
stock-5m2026-09-01 09:05:002026-09-01 09:20:18삼성바이오로직스5m2026-09-01 09:05:00raw1,513,000원1,514,000원1,510,000원1,510,000원429
stock-5m2026-09-01 09:00:002026-09-01 09:10:18KB금융5m2026-09-01 09:00:00raw169,100원172,400원168,900원172,100원88,536
stock-5m2026-09-01 09:00:002026-09-01 09:10:18삼성바이오로직스5m2026-09-01 09:00:00raw1,500,000원1,515,000원1,497,000원1,515,000원1,185
stock-5m2026-09-01 09:00:002026-09-01 09:10:18LG에너지솔루션5m2026-09-01 09:00:00raw378,000원379,000원370,000원370,500원13,804
stock-5m2026-09-01 09:00:002026-09-01 09:10:18현대모비스5m2026-09-01 09:00:00raw455,500원460,000원452,000원453,500원16,292
stock-5m2026-09-01 09:00:002026-09-01 09:10:18SK이노베이션5m2026-09-01 09:00:00raw126,900원134,000원125,800원133,500원225,677
stock-5m2026-09-01 09:00:002026-09-01 09:10:18삼성물산5m2026-09-01 09:00:00raw374,000원380,000원372,500원378,000원7,235
stock-5m2026-09-01 09:00:002026-09-01 09:10:19SK5m2026-09-01 09:00:00raw543,000원552,000원543,000원547,000원4,039
stock-5m2026-09-01 09:00:002026-09-01 09:10:19LG5m2026-09-01 09:00:00raw117,800원117,800원114,900원116,000원7,456
stock-5m2026-09-01 09:00:002026-09-01 09:10:19한국전력공사5m2026-09-01 09:00:00raw31,950원32,100원31,850원31,900원41,921
stock-5m2026-09-01 09:00:002026-09-01 09:10:19케이티5m2026-09-01 09:00:00raw53,100원53,600원53,100원53,400원5,014
stock-5m2026-09-01 09:00:002026-09-01 09:10:19SK텔레콤5m2026-09-01 09:00:00raw94,400원94,900원93,800원94,200원31,494
stock2026-09-012026-09-01 18:00:02현대모비스1d2026-09-01 09:00:00raw455,500원460,000원438,500원443,500원249,870
stock2026-09-012026-09-01 18:00:02LG에너지솔루션1d2026-09-01 09:00:00raw378,000원387,000원366,500원367,000원330,966
stock2026-09-012026-09-01 18:00:02삼성바이오로직스1d2026-09-01 09:00:00raw1,500,000원1,520,000원1,497,000원1,520,000원29,197
stock2026-09-012026-09-01 18:00:02신한지주1d2026-09-01 09:00:00raw108,000원112,000원108,000원111,100원1,175,266
stock2026-09-012026-09-01 18:00:02KB금융1d2026-09-01 09:00:00raw169,100원173,200원168,900원171,200원1,293,126
stock2026-09-012026-09-01 18:00:02기아1d2026-09-01 09:00:00raw129,700원133,000원129,300원131,200원532,326
stock2026-09-012026-09-01 18:00:02POSCO홀딩스1d2026-09-01 09:00:00raw339,000원351,000원337,500원341,000원303,270
stock2026-09-012026-09-01 18:00:02셀트리온1d2026-09-01 09:00:00raw188,000원190,500원187,300원188,000원254,739
stock2026-09-012026-09-01 18:00:02삼성SDI1d2026-09-01 09:00:00raw576,000원600,000원563,000원569,000원572,609
stock2026-09-012026-09-01 18:00:02카카오1d2026-09-01 09:00:00raw36,200원37,100원36,200원36,500원1,014,877
stock2026-09-012026-09-01 18:00:02NAVER1d2026-09-01 09:00:00raw217,000원218,500원213,500원215,000원359,312
stock2026-09-012026-09-01 18:00:02LG전자1d2026-09-01 09:00:00raw212,500원212,500원203,000원206,500원664,356
stock2026-09-012026-09-01 18:00:02현대자동차1d2026-09-01 09:00:00raw404,000원408,000원396,500원400,500원377,740
stock2026-09-012026-09-01 18:00:02SK하이닉스1d2026-09-01 09:00:00raw1,666,000원1,713,000원1,652,000원1,693,000원2,481,959
62,958건 중 31,201–31,250← 이전625 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬