Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 09:20:002026-09-01 09:35:17삼성SDI5m2026-09-01 09:20:00raw585,000원587,000원583,000원586,000원14,702
stock-5m2026-09-01 09:20:002026-09-01 09:30:20신한지주5m2026-09-01 09:20:00raw110,900원111,300원110,900원111,200원34,246
stock-5m2026-09-01 09:20:002026-09-01 09:30:20KB금융5m2026-09-01 09:20:00raw172,200원172,500원171,900원172,400원22,295
stock-5m2026-09-01 09:20:002026-09-01 09:30:20기아5m2026-09-01 09:20:00raw131,700원132,200원131,600원132,100원13,177
stock-5m2026-09-01 09:20:002026-09-01 09:30:20POSCO홀딩스5m2026-09-01 09:20:00raw346,500원349,500원345,500원348,500원18,600
stock-5m2026-09-01 09:20:002026-09-01 09:30:20셀트리온5m2026-09-01 09:20:00raw189,300원189,600원188,500원188,650원7,182
stock-5m2026-09-01 09:15:002026-09-01 09:25:18한국전력공사5m2026-09-01 09:15:00raw31,925원32,200원31,900원32,050원37,221
stock-5m2026-09-01 09:15:002026-09-01 09:25:18SK텔레콤5m2026-09-01 09:15:00raw93,800원94,600원93,700원94,500원12,900
stock-5m2026-09-01 09:15:002026-09-01 09:25:18케이티5m2026-09-01 09:15:00raw53,600원53,700원53,600원53,600원1,243
stock-5m2026-09-01 09:15:002026-09-01 09:25:18LG5m2026-09-01 09:15:00raw115,500원116,300원115,500원115,900원1,805
stock-5m2026-09-01 09:15:002026-09-01 09:25:18SK5m2026-09-01 09:15:00raw541,000원553,000원540,000원546,000원3,494
stock-5m2026-09-01 09:15:002026-09-01 09:25:18삼성물산5m2026-09-01 09:15:00raw370,500원376,500원370,500원376,500원3,774
stock-5m2026-09-01 09:15:002026-09-01 09:25:18SK이노베이션5m2026-09-01 09:15:00raw137,500원138,500원136,600원137,400원182,596
stock-5m2026-09-01 09:15:002026-09-01 09:25:18현대모비스5m2026-09-01 09:15:00raw448,500원450,500원448,500원450,500원5,908
stock-5m2026-09-01 09:15:002026-09-01 09:25:18LG에너지솔루션5m2026-09-01 09:15:00raw374,000원379,500원373,500원379,500원4,364
stock-5m2026-09-01 09:15:002026-09-01 09:25:18삼성바이오로직스5m2026-09-01 09:15:00raw1,506,000원1,508,000원1,500,000원1,506,000원565
stock-5m2026-09-01 09:15:002026-09-01 09:25:18신한지주5m2026-09-01 09:15:00raw110,300원110,900원109,900원110,900원20,176
stock-5m2026-09-01 09:15:002026-09-01 09:25:18KB금융5m2026-09-01 09:15:00raw171,500원172,300원171,000원172,200원23,429
stock-5m2026-09-01 09:15:002026-09-01 09:25:18기아5m2026-09-01 09:15:00raw131,100원131,800원131,100원131,800원10,204
stock-5m2026-09-01 09:15:002026-09-01 09:25:18POSCO홀딩스5m2026-09-01 09:15:00raw340,500원347,000원340,000원346,500원14,504
stock-5m2026-09-01 09:15:002026-09-01 09:25:18셀트리온5m2026-09-01 09:15:00raw190,400원190,500원188,900원189,200원7,619
stock-5m2026-09-01 09:15:002026-09-01 09:25:18LG화학5m2026-09-01 09:15:00raw287,500원293,500원287,000원293,000원15,537
stock-5m2026-09-01 09:15:002026-09-01 09:25:18삼성SDI5m2026-09-01 09:15:00raw576,000원585,000원575,000원584,000원19,597
stock-5m2026-09-01 09:15:002026-09-01 09:25:18카카오5m2026-09-01 09:15:00raw36,850원36,950원36,750원36,900원48,055
stock-5m2026-09-01 09:15:002026-09-01 09:25:18NAVER5m2026-09-01 09:15:00raw216,250원218,500원216,000원218,000원11,073
stock-5m2026-09-01 09:15:002026-09-01 09:25:18LG전자5m2026-09-01 09:15:00raw207,000원208,000원206,500원207,000원16,935
stock-5m2026-09-01 09:15:002026-09-01 09:25:18현대자동차5m2026-09-01 09:15:00raw399,000원400,500원398,500원400,500원9,540
stock-5m2026-09-01 09:15:002026-09-01 09:25:18SK하이닉스5m2026-09-01 09:15:00raw1,653,000원1,667,000원1,653,000원1,664,000원33,893
stock-5m2026-09-01 09:15:002026-09-01 09:25:18삼성전자5m2026-09-01 09:15:00raw254,250원256,500원254,000원255,750원243,423
stock-5m2026-09-01 09:10:002026-09-01 09:20:18삼성물산5m2026-09-01 09:10:00raw376,000원376,500원369,500원370,500원4,197
stock-5m2026-09-01 09:10:002026-09-01 09:20:18SK이노베이션5m2026-09-01 09:10:00raw135,100원137,600원133,900원137,500원183,896
stock-5m2026-09-01 09:10:002026-09-01 09:20:18현대모비스5m2026-09-01 09:10:00raw449,500원450,500원447,000원448,500원6,121
stock-5m2026-09-01 09:10:002026-09-01 09:20:18LG에너지솔루션5m2026-09-01 09:10:00raw372,500원374,000원371,000원374,000원3,275
stock-5m2026-09-01 09:10:002026-09-01 09:20:18삼성바이오로직스5m2026-09-01 09:10:00raw1,509,000원1,510,000원1,504,000원1,507,000원611
stock-5m2026-09-01 09:10:002026-09-01 09:20:18KB금융5m2026-09-01 09:10:00raw171,500원171,800원171,000원171,400원31,416
stock-5m2026-09-01 09:10:002026-09-01 09:20:18기아5m2026-09-01 09:10:00raw131,600원131,800원130,900원131,100원10,944
stock-5m2026-09-01 09:10:002026-09-01 09:20:18POSCO홀딩스5m2026-09-01 09:10:00raw340,000원341,000원337,500원340,500원8,063
stock-5m2026-09-01 09:10:002026-09-01 09:20:18셀트리온5m2026-09-01 09:10:00raw189,800원190,500원189,100원190,400원8,558
stock-5m2026-09-01 09:10:002026-09-01 09:20:18LG화학5m2026-09-01 09:10:00raw285,500원288,000원282,000원287,500원10,207
stock-5m2026-09-01 09:10:002026-09-01 09:20:18삼성SDI5m2026-09-01 09:10:00raw574,000원576,000원568,000원576,000원11,012
stock-5m2026-09-01 09:10:002026-09-01 09:20:18카카오5m2026-09-01 09:10:00raw36,750원36,850원36,550원36,850원42,758
stock-5m2026-09-01 09:10:002026-09-01 09:20:18NAVER5m2026-09-01 09:10:00raw216,250원216,500원214,500원216,500원18,666
stock-5m2026-09-01 09:10:002026-09-01 09:20:18LG전자5m2026-09-01 09:10:00raw206,500원207,250원205,000원207,000원28,805
stock-5m2026-09-01 09:10:002026-09-01 09:20:17현대자동차5m2026-09-01 09:10:00raw400,500원400,500원398,000원399,000원12,231
stock-5m2026-09-01 09:10:002026-09-01 09:20:17SK하이닉스5m2026-09-01 09:10:00raw1,670,000원1,670,000원1,652,000원1,654,000원58,618
stock-5m2026-09-01 09:10:002026-09-01 09:20:17삼성전자5m2026-09-01 09:10:00raw257,000원257,000원254,000원254,250원325,905
stock-5m2026-09-01 09:10:002026-09-01 09:25:18신한지주5m2026-09-01 09:10:00raw110,900원111,000원110,100원110,400원28,573
stock-5m2026-09-01 09:10:002026-09-01 09:20:18SK텔레콤5m2026-09-01 09:10:00raw94,200원94,300원93,500원93,800원19,994
stock-5m2026-09-01 09:10:002026-09-01 09:20:18케이티5m2026-09-01 09:10:00raw53,600원53,700원53,500원53,600원3,905
stock-5m2026-09-01 09:10:002026-09-01 09:20:18한국전력공사5m2026-09-01 09:10:00raw31,900원32,000원31,900원31,900원18,457
62,958건 중 31,151–31,200← 이전624 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬