Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 09:30:002026-09-01 09:40:19POSCO홀딩스5m2026-09-01 09:30:00raw346,000원349,000원345,000원346,500원9,192
stock-5m2026-09-01 09:30:002026-09-01 09:40:19셀트리온5m2026-09-01 09:30:00raw188,700원189,200원188,000원188,200원5,900
stock-5m2026-09-01 09:30:002026-09-01 09:40:19LG화학5m2026-09-01 09:30:00raw291,500원292,500원290,500원291,500원2,826
stock-5m2026-09-01 09:30:002026-09-01 09:40:19삼성SDI5m2026-09-01 09:30:00raw584,000원590,000원583,000원590,000원15,701
stock-5m2026-09-01 09:30:002026-09-01 09:40:19카카오5m2026-09-01 09:30:00raw36,850원36,950원36,800원36,825원13,873
stock-5m2026-09-01 09:30:002026-09-01 09:40:19NAVER5m2026-09-01 09:30:00raw217,500원217,500원216,000원217,000원4,760
stock-5m2026-09-01 09:30:002026-09-01 09:40:19LG전자5m2026-09-01 09:30:00raw206,500원208,500원206,000원208,500원22,195
stock-5m2026-09-01 09:30:002026-09-01 09:40:19현대자동차5m2026-09-01 09:30:00raw399,500원400,500원398,500원400,000원8,969
stock-5m2026-09-01 09:30:002026-09-01 09:40:19SK하이닉스5m2026-09-01 09:30:00raw1,674,000원1,683,000원1,670,000원1,677,000원59,651
stock-5m2026-09-01 09:30:002026-09-01 09:40:19삼성전자5m2026-09-01 09:30:00raw256,500원258,000원256,000원256,750원278,679
stock-5m2026-09-01 09:25:002026-09-01 09:35:18삼성바이오로직스5m2026-09-01 09:25:00raw1,514,000원1,515,000원1,511,000원1,513,000원666
stock-5m2026-09-01 09:25:002026-09-01 09:35:18SK텔레콤5m2026-09-01 09:25:00raw94,100원94,500원93,900원94,300원7,602
stock-5m2026-09-01 09:25:002026-09-01 09:35:18케이티5m2026-09-01 09:25:00raw53,900원53,900원53,800원53,900원2,936
stock-5m2026-09-01 09:25:002026-09-01 09:35:18한국전력공사5m2026-09-01 09:25:00raw32,100원32,100원32,050원32,050원2,479
stock-5m2026-09-01 09:25:002026-09-01 09:35:18LG5m2026-09-01 09:25:00raw116,400원117,000원116,400원116,600원1,843
stock-5m2026-09-01 09:25:002026-09-01 09:35:18SK5m2026-09-01 09:25:00raw545,000원552,000원544,000원549,000원1,724
stock-5m2026-09-01 09:25:002026-09-01 09:35:18삼성물산5m2026-09-01 09:25:00raw377,500원380,500원377,500원378,000원5,152
stock-5m2026-09-01 09:25:002026-09-01 09:35:18SK이노베이션5m2026-09-01 09:25:00raw135,200원135,300원133,100원133,600원105,121
stock-5m2026-09-01 09:25:002026-09-01 09:35:18현대모비스5m2026-09-01 09:25:00raw449,000원450,000원448,500원448,500원2,590
stock-5m2026-09-01 09:25:002026-09-01 09:35:18LG에너지솔루션5m2026-09-01 09:25:00raw381,250원381,500원376,500원377,500원5,638
stock-5m2026-09-01 09:25:002026-09-01 09:40:19신한지주5m2026-09-01 09:25:00raw111,200원111,900원111,100원111,600원39,602
stock-5m2026-09-01 09:25:002026-09-01 09:35:17KB금융5m2026-09-01 09:25:00raw172,500원173,200원172,300원172,800원29,368
stock-5m2026-09-01 09:25:002026-09-01 09:35:17기아5m2026-09-01 09:25:00raw132,100원132,200원131,800원131,900원10,046
stock-5m2026-09-01 09:25:002026-09-01 09:35:17POSCO홀딩스5m2026-09-01 09:25:00raw348,500원350,000원345,500원346,000원14,976
stock-5m2026-09-01 09:25:002026-09-01 09:35:17셀트리온5m2026-09-01 09:25:00raw188,700원189,100원188,300원188,700원6,594
stock-5m2026-09-01 09:25:002026-09-01 09:35:17LG화학5m2026-09-01 09:25:00raw296,000원296,500원291,000원291,500원10,714
stock-5m2026-09-01 09:25:002026-09-01 09:35:17삼성SDI5m2026-09-01 09:25:00raw586,000원587,000원582,000원584,000원8,053
stock-5m2026-09-01 09:25:002026-09-01 09:35:17카카오5m2026-09-01 09:25:00raw37,050원37,050원36,750원36,850원29,151
stock-5m2026-09-01 09:25:002026-09-01 09:35:17NAVER5m2026-09-01 09:25:00raw217,000원217,500원216,500원217,500원5,310
stock-5m2026-09-01 09:25:002026-09-01 09:35:17LG전자5m2026-09-01 09:25:00raw207,000원207,500원206,000원206,000원13,139
stock-5m2026-09-01 09:25:002026-09-01 09:35:17현대자동차5m2026-09-01 09:25:00raw400,000원401,000원399,000원399,500원6,164
stock-5m2026-09-01 09:25:002026-09-01 09:35:17SK하이닉스5m2026-09-01 09:25:00raw1,672,000원1,679,000원1,671,000원1,674,000원60,431
stock-5m2026-09-01 09:25:002026-09-01 09:35:17삼성전자5m2026-09-01 09:25:00raw256,000원257,500원255,500원257,000원312,838
stock-5m2026-09-01 09:20:002026-09-01 09:30:20LG화학5m2026-09-01 09:20:00raw293,000원297,000원292,500원296,500원12,883
stock-5m2026-09-01 09:20:002026-09-01 09:30:20카카오5m2026-09-01 09:20:00raw36,950원37,100원36,875원37,050원48,618
stock-5m2026-09-01 09:20:002026-09-01 09:30:20삼성전자5m2026-09-01 09:20:00raw255,500원256,000원255,000원256,000원131,038
stock-5m2026-09-01 09:20:002026-09-01 09:30:20SK하이닉스5m2026-09-01 09:20:00raw1,664,000원1,673,000원1,657,000원1,673,000원40,858
stock-5m2026-09-01 09:20:002026-09-01 09:30:20현대자동차5m2026-09-01 09:20:00raw400,250원400,500원399,000원399,500원6,048
stock-5m2026-09-01 09:20:002026-09-01 09:30:20LG전자5m2026-09-01 09:20:00raw206,500원207,500원206,000원207,000원13,912
stock-5m2026-09-01 09:20:002026-09-01 09:30:20NAVER5m2026-09-01 09:20:00raw218,000원218,500원217,000원217,000원7,940
stock-5m2026-09-01 09:20:002026-09-01 09:30:20SK텔레콤5m2026-09-01 09:20:00raw94,500원94,600원94,000원94,100원8,817
stock-5m2026-09-01 09:20:002026-09-01 09:30:20케이티5m2026-09-01 09:20:00raw53,700원53,900원53,700원53,800원2,430
stock-5m2026-09-01 09:20:002026-09-01 09:30:20한국전력공사5m2026-09-01 09:20:00raw32,050원32,200원32,050원32,100원15,871
stock-5m2026-09-01 09:20:002026-09-01 09:30:20LG5m2026-09-01 09:20:00raw115,900원116,700원115,900원116,500원1,691
stock-5m2026-09-01 09:20:002026-09-01 09:30:20SK5m2026-09-01 09:20:00raw546,000원546,000원542,000원545,000원753
stock-5m2026-09-01 09:20:002026-09-01 09:30:20삼성물산5m2026-09-01 09:20:00raw376,500원378,500원376,000원377,500원3,655
stock-5m2026-09-01 09:20:002026-09-01 09:30:20SK이노베이션5m2026-09-01 09:20:00raw137,200원138,000원134,600원135,200원146,800
stock-5m2026-09-01 09:20:002026-09-01 09:30:20현대모비스5m2026-09-01 09:20:00raw450,500원450,500원449,000원449,500원2,443
stock-5m2026-09-01 09:20:002026-09-01 09:30:20LG에너지솔루션5m2026-09-01 09:20:00raw379,500원382,500원378,500원381,000원6,971
stock-5m2026-09-01 09:20:002026-09-01 09:30:20삼성바이오로직스5m2026-09-01 09:20:00raw1,507,000원1,516,000원1,507,000원1,514,000원485
62,958건 중 31,101–31,150← 이전623 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬