Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 09:40:002026-09-01 09:50:17현대모비스5m2026-09-01 09:40:00raw448,000원448,000원447,000원447,500원1,497
stock-5m2026-09-01 09:40:002026-09-01 09:50:17LG에너지솔루션5m2026-09-01 09:40:00raw383,500원385,500원382,000원382,000원11,320
stock-5m2026-09-01 09:40:002026-09-01 09:50:17삼성바이오로직스5m2026-09-01 09:40:00raw1,515,500원1,518,000원1,514,000원1,515,500원518
stock-5m2026-09-01 09:40:002026-09-01 09:50:17신한지주5m2026-09-01 09:40:00raw111,400원111,400원110,750원110,900원25,111
stock-5m2026-09-01 09:40:002026-09-01 09:50:17기아5m2026-09-01 09:40:00raw131,900원132,000원131,700원131,900원5,698
stock-5m2026-09-01 09:40:002026-09-01 09:50:17POSCO홀딩스5m2026-09-01 09:40:00raw348,500원350,000원348,000원348,500원7,277
stock-5m2026-09-01 09:40:002026-09-01 09:50:17셀트리온5m2026-09-01 09:40:00raw188,800원189,200원188,600원188,700원3,195
stock-5m2026-09-01 09:40:002026-09-01 09:50:17삼성SDI5m2026-09-01 09:40:00raw591,000원594,000원590,000원593,000원9,468
stock-5m2026-09-01 09:40:002026-09-01 09:50:17카카오5m2026-09-01 09:40:00raw36,850원36,900원36,750원36,850원14,959
stock-5m2026-09-01 09:40:002026-09-01 09:50:17NAVER5m2026-09-01 09:40:00raw217,500원218,000원217,000원217,500원6,649
stock-5m2026-09-01 09:40:002026-09-01 09:50:17LG전자5m2026-09-01 09:40:00raw208,000원208,000원207,000원207,000원7,740
stock-5m2026-09-01 09:40:002026-09-01 09:50:17현대자동차5m2026-09-01 09:40:00raw398,500원400,000원398,500원399,000원5,241
stock-5m2026-09-01 09:40:002026-09-01 09:50:17SK하이닉스5m2026-09-01 09:40:00raw1,677,000원1,693,000원1,672,000원1,692,000원74,150
stock-5m2026-09-01 09:40:002026-09-01 09:50:17삼성전자5m2026-09-01 09:40:00raw257,000원259,000원256,500원258,500원216,356
stock-5m2026-09-01 09:35:002026-09-01 09:45:17셀트리온5m2026-09-01 09:35:00raw188,200원189,000원187,900원188,800원3,824
stock-5m2026-09-01 09:35:002026-09-01 09:45:17LG화학5m2026-09-01 09:35:00raw291,500원293,000원291,500원291,500원2,557
stock-5m2026-09-01 09:35:002026-09-01 09:45:17삼성SDI5m2026-09-01 09:35:00raw589,000원592,000원588,000원591,000원21,516
stock-5m2026-09-01 09:35:002026-09-01 09:45:17카카오5m2026-09-01 09:35:00raw36,825원36,900원36,750원36,800원10,197
stock-5m2026-09-01 09:35:002026-09-01 09:45:17NAVER5m2026-09-01 09:35:00raw216,500원218,000원216,500원217,500원5,675
stock-5m2026-09-01 09:35:002026-09-01 09:45:17LG전자5m2026-09-01 09:35:00raw208,000원208,500원207,500원207,500원6,125
stock-5m2026-09-01 09:35:002026-09-01 09:45:17SK텔레콤5m2026-09-01 09:35:00raw94,300원94,700원94,200원94,500원9,461
stock-5m2026-09-01 09:35:002026-09-01 09:45:17현대자동차5m2026-09-01 09:35:00raw399,500원400,500원398,500원399,000원6,345
stock-5m2026-09-01 09:35:002026-09-01 09:45:17SK하이닉스5m2026-09-01 09:35:00raw1,677,000원1,681,000원1,672,000원1,677,000원40,536
stock-5m2026-09-01 09:35:002026-09-01 09:45:17삼성전자5m2026-09-01 09:35:00raw256,750원258,000원256,250원257,000원134,142
stock-5m2026-09-01 09:35:002026-09-01 09:45:17LG에너지솔루션5m2026-09-01 09:35:00raw381,000원385,000원381,000원383,000원15,431
stock-5m2026-09-01 09:35:002026-09-01 09:45:17현대모비스5m2026-09-01 09:35:00raw448,500원448,500원447,500원447,500원2,015
stock-5m2026-09-01 09:35:002026-09-01 09:45:17SK이노베이션5m2026-09-01 09:35:00raw134,400원135,400원133,900원134,900원66,285
stock-5m2026-09-01 09:35:002026-09-01 09:45:17삼성물산5m2026-09-01 09:35:00raw376,500원379,500원376,000원377,500원4,266
stock-5m2026-09-01 09:35:002026-09-01 09:45:17신한지주5m2026-09-01 09:35:00raw111,700원111,900원111,200원111,300원30,689
stock-5m2026-09-01 09:35:002026-09-01 09:45:17KB금융5m2026-09-01 09:35:00raw172,400원173,100원172,300원172,700원21,008
stock-5m2026-09-01 09:35:002026-09-01 09:45:17기아5m2026-09-01 09:35:00raw131,800원132,100원131,700원131,800원9,169
stock-5m2026-09-01 09:35:002026-09-01 09:45:17POSCO홀딩스5m2026-09-01 09:35:00raw346,500원351,000원346,000원348,500원21,567
stock-5m2026-09-01 09:35:002026-09-01 09:45:17삼성바이오로직스5m2026-09-01 09:35:00raw1,513,000원1,518,000원1,510,000원1,516,000원762
stock-5m2026-09-01 09:35:002026-09-01 09:45:17SK5m2026-09-01 09:35:00raw552,000원558,000원552,000원558,000원2,598
stock-5m2026-09-01 09:35:002026-09-01 09:45:17LG5m2026-09-01 09:35:00raw116,200원117,300원116,000원116,600원2,413
stock-5m2026-09-01 09:35:002026-09-01 09:45:17한국전력공사5m2026-09-01 09:35:00raw32,000원32,100원31,950원32,050원8,826
stock-5m2026-09-01 09:35:002026-09-01 09:45:17케이티5m2026-09-01 09:35:00raw53,600원53,800원53,500원53,600원2,310
stock-5m2026-09-01 09:30:002026-09-01 09:40:19SK5m2026-09-01 09:30:00raw551,000원554,000원549,000원552,000원2,116
stock-5m2026-09-01 09:30:002026-09-01 09:40:19SK텔레콤5m2026-09-01 09:30:00raw94,300원94,400원94,200원94,200원4,851
stock-5m2026-09-01 09:30:002026-09-01 09:40:19케이티5m2026-09-01 09:30:00raw53,900원53,900원53,500원53,600원5,455
stock-5m2026-09-01 09:30:002026-09-01 09:40:19한국전력공사5m2026-09-01 09:30:00raw32,100원32,150원32,000원32,050원10,141
stock-5m2026-09-01 09:30:002026-09-01 09:40:19LG5m2026-09-01 09:30:00raw116,500원117,100원116,000원116,200원4,752
stock-5m2026-09-01 09:30:002026-09-01 09:40:19삼성물산5m2026-09-01 09:30:00raw377,500원379,500원375,500원376,000원4,528
stock-5m2026-09-01 09:30:002026-09-01 09:40:19SK이노베이션5m2026-09-01 09:30:00raw133,600원134,700원133,200원134,300원80,131
stock-5m2026-09-01 09:30:002026-09-01 09:40:19현대모비스5m2026-09-01 09:30:00raw448,000원448,500원447,500원448,000원2,286
stock-5m2026-09-01 09:30:002026-09-01 09:40:19LG에너지솔루션5m2026-09-01 09:30:00raw377,500원381,500원377,000원381,500원5,919
stock-5m2026-09-01 09:30:002026-09-01 09:40:19삼성바이오로직스5m2026-09-01 09:30:00raw1,513,000원1,518,000원1,512,000원1,512,000원852
stock-5m2026-09-01 09:30:002026-09-01 09:40:19신한지주5m2026-09-01 09:30:00raw111,700원111,800원111,500원111,700원16,768
stock-5m2026-09-01 09:30:002026-09-01 09:40:19KB금융5m2026-09-01 09:30:00raw172,800원173,100원172,300원172,400원20,635
stock-5m2026-09-01 09:30:002026-09-01 09:40:19기아5m2026-09-01 09:30:00raw131,900원132,000원131,300원131,800원6,953
62,958건 중 31,051–31,100← 이전622 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬