Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 09:50:002026-09-01 10:00:19LG에너지솔루션5m2026-09-01 09:50:00raw384,500원385,000원382,500원384,000원6,103
stock-5m2026-09-01 09:50:002026-09-01 10:00:19삼성바이오로직스5m2026-09-01 09:50:00raw1,510,000원1,510,000원1,502,000원1,505,000원331
stock-5m2026-09-01 09:50:002026-09-01 10:00:19신한지주5m2026-09-01 09:50:00raw110,500원110,600원110,200원110,300원20,000
stock-5m2026-09-01 09:50:002026-09-01 10:00:19KB금융5m2026-09-01 09:50:00raw172,100원172,100원171,500원171,600원20,187
stock-5m2026-09-01 09:50:002026-09-01 10:00:19기아5m2026-09-01 09:50:00raw131,500원131,600원131,000원131,400원11,853
stock-5m2026-09-01 09:50:002026-09-01 10:00:19POSCO홀딩스5m2026-09-01 09:50:00raw349,000원349,000원346,500원348,000원5,161
stock-5m2026-09-01 09:50:002026-09-01 10:00:19셀트리온5m2026-09-01 09:50:00raw188,600원188,800원187,700원188,500원6,192
stock-5m2026-09-01 09:50:002026-09-01 10:00:19LG화학5m2026-09-01 09:50:00raw293,500원294,000원292,500원294,000원4,124
stock-5m2026-09-01 09:50:002026-09-01 10:00:19삼성SDI5m2026-09-01 09:50:00raw595,000원597,000원592,000원595,000원15,995
stock-5m2026-09-01 09:50:002026-09-01 10:00:19카카오5m2026-09-01 09:50:00raw36,800원36,800원36,500원36,550원22,737
stock-5m2026-09-01 09:50:002026-09-01 10:00:19NAVER5m2026-09-01 09:50:00raw217,500원217,500원216,000원216,500원5,835
stock-5m2026-09-01 09:50:002026-09-01 10:00:19LG5m2026-09-01 09:50:00raw116,500원116,500원115,500원115,900원3,967
stock-5m2026-09-01 09:50:002026-09-01 10:00:19현대자동차5m2026-09-01 09:50:00raw399,000원399,500원398,000원398,000원11,072
stock-5m2026-09-01 09:50:002026-09-01 10:00:19SK하이닉스5m2026-09-01 09:50:00raw1,695,500원1,696,000원1,685,000원1,686,000원39,354
stock-5m2026-09-01 09:50:002026-09-01 10:00:19삼성전자5m2026-09-01 09:50:00raw258,750원259,000원257,000원257,750원206,204
stock-5m2026-09-01 09:50:002026-09-01 10:00:19SK텔레콤5m2026-09-01 09:50:00raw94,500원94,600원93,500원93,900원30,142
stock-5m2026-09-01 09:50:002026-09-01 10:00:19케이티5m2026-09-01 09:50:00raw53,500원53,500원53,200원53,300원1,897
stock-5m2026-09-01 09:50:002026-09-01 10:00:19한국전력공사5m2026-09-01 09:50:00raw32,100원32,150원32,000원32,050원8,206
stock-5m2026-09-01 09:45:002026-09-01 09:55:18SK하이닉스5m2026-09-01 09:45:00raw1,693,000원1,698,000원1,688,500원1,695,500원69,624
stock-5m2026-09-01 09:45:002026-09-01 09:55:18삼성전자5m2026-09-01 09:45:00raw258,500원259,000원258,000원258,500원227,947
stock-5m2026-09-01 09:45:002026-09-01 09:55:18카카오5m2026-09-01 09:45:00raw36,800원36,850원36,750원36,750원6,395
stock-5m2026-09-01 09:45:002026-09-01 09:55:18삼성SDI5m2026-09-01 09:45:00raw594,000원597,000원593,000원596,000원21,810
stock-5m2026-09-01 09:45:002026-09-01 09:55:18LG화학5m2026-09-01 09:45:00raw291,500원294,500원291,000원293,500원3,928
stock-5m2026-09-01 09:45:002026-09-01 09:55:18셀트리온5m2026-09-01 09:45:00raw188,700원189,200원188,500원188,600원4,679
stock-5m2026-09-01 09:45:002026-09-01 09:55:18POSCO홀딩스5m2026-09-01 09:45:00raw348,500원349,500원348,000원348,750원4,079
stock-5m2026-09-01 09:45:002026-09-01 09:55:18기아5m2026-09-01 09:45:00raw131,900원132,000원131,350원131,500원10,397
stock-5m2026-09-01 09:45:002026-09-01 09:55:18KB금융5m2026-09-01 09:45:00raw172,600원173,000원172,000원172,100원18,788
stock-5m2026-09-01 09:45:002026-09-01 09:55:18신한지주5m2026-09-01 09:45:00raw110,900원111,100원110,400원110,500원33,966
stock-5m2026-09-01 09:45:002026-09-01 09:55:18삼성바이오로직스5m2026-09-01 09:45:00raw1,516,000원1,517,500원1,511,000원1,511,000원609
stock-5m2026-09-01 09:45:002026-09-01 09:55:18LG에너지솔루션5m2026-09-01 09:45:00raw382,500원385,500원382,000원384,500원6,120
stock-5m2026-09-01 09:45:002026-09-01 09:55:18현대모비스5m2026-09-01 09:45:00raw447,500원448,000원445,000원445,500원6,210
stock-5m2026-09-01 09:45:002026-09-01 09:55:18SK이노베이션5m2026-09-01 09:45:00raw135,700원137,100원135,600원135,900원63,971
stock-5m2026-09-01 09:45:002026-09-01 09:55:18삼성물산5m2026-09-01 09:45:00raw378,500원380,000원378,000원378,500원3,010
stock-5m2026-09-01 09:45:002026-09-01 09:55:18SK5m2026-09-01 09:45:00raw567,000원577,000원566,000원573,000원8,957
stock-5m2026-09-01 09:45:002026-09-01 09:55:18LG5m2026-09-01 09:45:00raw116,700원117,300원116,400원116,400원3,172
stock-5m2026-09-01 09:45:002026-09-01 09:55:18한국전력공사5m2026-09-01 09:45:00raw32,100원32,150원32,050원32,100원10,947
stock-5m2026-09-01 09:45:002026-09-01 09:55:18케이티5m2026-09-01 09:45:00raw53,500원53,600원53,400원53,500원2,455
stock-5m2026-09-01 09:45:002026-09-01 09:55:18SK텔레콤5m2026-09-01 09:45:00raw94,500원94,800원94,400원94,500원17,130
stock-5m2026-09-01 09:45:002026-09-01 09:55:18NAVER5m2026-09-01 09:45:00raw217,500원218,000원217,000원217,500원3,054
stock-5m2026-09-01 09:45:002026-09-01 09:55:18LG전자5m2026-09-01 09:45:00raw207,500원208,000원207,000원207,500원17,921
stock-5m2026-09-01 09:45:002026-09-01 09:55:18현대자동차5m2026-09-01 09:45:00raw399,500원400,000원399,000원399,000원4,895
stock-5m2026-09-01 09:40:002026-09-01 09:50:17LG화학5m2026-09-01 09:40:00raw292,000원292,500원291,000원291,500원2,256
stock-5m2026-09-01 09:40:002026-09-01 09:55:18LG5m2026-09-01 09:40:00raw116,800원116,800원116,500원116,600원1,922
stock-5m2026-09-01 09:40:002026-09-01 09:55:18KB금융5m2026-09-01 09:40:00raw172,700원173,000원172,300원172,650원21,335
stock-5m2026-09-01 09:40:002026-09-01 09:50:18SK텔레콤5m2026-09-01 09:40:00raw94,600원94,600원94,300원94,600원8,700
stock-5m2026-09-01 09:40:002026-09-01 09:50:18케이티5m2026-09-01 09:40:00raw53,700원53,700원53,500원53,500원2,583
stock-5m2026-09-01 09:40:002026-09-01 09:50:18한국전력공사5m2026-09-01 09:40:00raw32,050원32,150원31,950원32,100원12,019
stock-5m2026-09-01 09:40:002026-09-01 09:50:17SK5m2026-09-01 09:40:00raw558,000원570,000원557,000원568,000원7,803
stock-5m2026-09-01 09:40:002026-09-01 09:50:17삼성물산5m2026-09-01 09:40:00raw377,500원380,500원377,000원379,000원3,910
stock-5m2026-09-01 09:40:002026-09-01 09:50:17SK이노베이션5m2026-09-01 09:40:00raw134,900원135,900원134,700원135,700원48,974
62,958건 중 31,001–31,050← 이전621 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬