Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 10:00:002026-09-01 10:10:18LG에너지솔루션5m2026-09-01 10:00:00raw385,000원387,000원383,500원386,000원5,848
stock-5m2026-09-01 10:00:002026-09-01 10:10:18삼성바이오로직스5m2026-09-01 10:00:00raw1,502,000원1,504,000원1,501,000원1,503,000원298
stock-5m2026-09-01 10:00:002026-09-01 10:10:18신한지주5m2026-09-01 10:00:00raw109,800원110,200원109,700원110,000원9,627
stock-5m2026-09-01 10:00:002026-09-01 10:10:18KB금융5m2026-09-01 10:00:00raw170,850원171,000원170,600원170,700원18,140
stock-5m2026-09-01 10:00:002026-09-01 10:10:18기아5m2026-09-01 10:00:00raw131,000원131,700원131,000원131,500원8,144
stock-5m2026-09-01 10:00:002026-09-01 10:10:18POSCO홀딩스5m2026-09-01 10:00:00raw346,000원348,500원345,500원347,500원7,671
stock-5m2026-09-01 10:00:002026-09-01 10:10:18LG화학5m2026-09-01 10:00:00raw295,000원298,000원293,500원297,500원7,619
stock-5m2026-09-01 10:00:002026-09-01 10:10:18삼성SDI5m2026-09-01 10:00:00raw599,000원600,000원593,000원595,000원18,091
stock-5m2026-09-01 10:00:002026-09-01 10:10:18카카오5m2026-09-01 10:00:00raw36,550원36,700원36,500원36,650원15,390
stock-5m2026-09-01 10:00:002026-09-01 10:10:18NAVER5m2026-09-01 10:00:00raw216,500원217,500원216,000원217,000원5,971
stock-5m2026-09-01 10:00:002026-09-01 10:10:17LG전자5m2026-09-01 10:00:00raw205,000원207,500원205,000원207,000원9,261
stock-5m2026-09-01 10:00:002026-09-01 10:10:17현대자동차5m2026-09-01 10:00:00raw399,000원400,500원399,000원400,000원3,908
stock-5m2026-09-01 10:00:002026-09-01 10:10:17SK하이닉스5m2026-09-01 10:00:00raw1,703,000원1,713,000원1,700,000원1,704,000원98,964
stock-5m2026-09-01 10:00:002026-09-01 10:10:17삼성전자5m2026-09-01 10:00:00raw260,250원262,500원260,250원260,750원390,786
stock-5m2026-09-01 10:00:002026-09-01 10:15:17SK5m2026-09-01 10:00:00raw578,000원585,000원577,000원580,000원5,033
stock-5m2026-09-01 10:00:002026-09-01 10:15:17셀트리온5m2026-09-01 10:00:00raw188,700원189,100원188,500원188,900원3,297
stock-5m2026-09-01 10:00:002026-09-01 10:10:18SK텔레콤5m2026-09-01 10:00:00raw94,100원94,500원94,000원94,250원10,201
stock-5m2026-09-01 10:00:002026-09-01 10:10:18케이티5m2026-09-01 10:00:00raw53,400원53,500원53,300원53,400원6,084
stock-5m2026-09-01 10:00:002026-09-01 10:10:18한국전력공사5m2026-09-01 10:00:00raw32,050원32,200원32,000원32,150원9,851
stock-5m2026-09-01 10:00:002026-09-01 10:10:18LG5m2026-09-01 10:00:00raw115,700원116,300원115,600원116,300원1,038
stock-5m2026-09-01 10:00:002026-09-01 10:10:18삼성물산5m2026-09-01 10:00:00raw379,000원381,000원379,000원380,500원4,455
stock-5m2026-09-01 10:00:002026-09-01 10:10:18현대모비스5m2026-09-01 10:00:00raw443,500원446,250원443,000원445,500원5,510
stock-5m2026-09-01 09:55:002026-09-01 10:05:17LG전자5m2026-09-01 09:55:00raw206,000원206,500원205,000원205,500원8,230
stock-5m2026-09-01 09:55:002026-09-01 10:05:17현대자동차5m2026-09-01 09:55:00raw398,500원400,000원398,000원399,500원4,599
stock-5m2026-09-01 09:55:002026-09-01 10:05:17SK하이닉스5m2026-09-01 09:55:00raw1,686,500원1,704,000원1,681,000원1,703,000원70,272
stock-5m2026-09-01 09:55:002026-09-01 10:10:18LG에너지솔루션5m2026-09-01 09:55:00raw384,000원386,500원382,500원385,000원6,529
stock-5m2026-09-01 09:55:002026-09-01 10:05:17POSCO홀딩스5m2026-09-01 09:55:00raw348,000원348,500원345,500원346,000원6,100
stock-5m2026-09-01 09:55:002026-09-01 10:05:17삼성전자5m2026-09-01 09:55:00raw257,750원261,000원257,000원260,250원279,994
stock-5m2026-09-01 09:55:002026-09-01 10:10:18카카오5m2026-09-01 09:55:00raw36,600원36,600원36,500원36,500원13,763
stock-5m2026-09-01 09:55:002026-09-01 10:10:18NAVER5m2026-09-01 09:55:00raw216,500원216,500원215,500원216,000원6,838
stock-5m2026-09-01 09:55:002026-09-01 10:05:17SK텔레콤5m2026-09-01 09:55:00raw93,900원94,100원93,500원94,000원21,818
stock-5m2026-09-01 09:55:002026-09-01 10:05:17케이티5m2026-09-01 09:55:00raw53,300원53,400원53,300원53,300원5,154
stock-5m2026-09-01 09:55:002026-09-01 10:05:17한국전력공사5m2026-09-01 09:55:00raw32,050원32,050원31,950원32,050원10,034
stock-5m2026-09-01 09:55:002026-09-01 10:05:17LG5m2026-09-01 09:55:00raw116,200원116,200원115,500원115,700원2,223
stock-5m2026-09-01 09:55:002026-09-01 10:05:17SK5m2026-09-01 09:55:00raw575,000원579,000원572,000원578,000원5,533
stock-5m2026-09-01 09:55:002026-09-01 10:05:17기아5m2026-09-01 09:55:00raw131,300원131,400원131,050원131,100원6,962
stock-5m2026-09-01 09:55:002026-09-01 10:05:17삼성물산5m2026-09-01 09:55:00raw377,500원379,000원376,500원379,000원3,309
stock-5m2026-09-01 09:55:002026-09-01 10:05:17SK이노베이션5m2026-09-01 09:55:00raw136,600원136,900원135,500원135,550원39,585
stock-5m2026-09-01 09:55:002026-09-01 10:05:17현대모비스5m2026-09-01 09:55:00raw444,500원444,500원443,000원443,500원2,855
stock-5m2026-09-01 09:55:002026-09-01 10:05:17삼성바이오로직스5m2026-09-01 09:55:00raw1,505,000원1,505,000원1,501,000원1,502,000원208
stock-5m2026-09-01 09:55:002026-09-01 10:05:17신한지주5m2026-09-01 09:55:00raw110,300원110,300원109,800원109,850원9,378
stock-5m2026-09-01 09:55:002026-09-01 10:05:17KB금융5m2026-09-01 09:55:00raw171,600원171,600원170,800원170,800원12,139
stock-5m2026-09-01 09:55:002026-09-01 10:05:17삼성SDI5m2026-09-01 09:55:00raw596,000원600,000원595,000원598,000원26,820
stock-5m2026-09-01 09:55:002026-09-01 10:05:17LG화학5m2026-09-01 09:55:00raw293,500원295,500원293,500원295,000원3,639
stock-5m2026-09-01 09:55:002026-09-01 10:05:17셀트리온5m2026-09-01 09:55:00raw188,500원189,000원188,300원188,500원2,763
stock-5m2026-09-01 09:50:002026-09-01 10:00:19LG전자5m2026-09-01 09:50:00raw207,500원207,500원205,500원205,750원15,001
stock-5m2026-09-01 09:50:002026-09-01 10:00:19SK5m2026-09-01 09:50:00raw572,000원578,000원571,000원576,000원4,994
stock-5m2026-09-01 09:50:002026-09-01 10:00:19삼성물산5m2026-09-01 09:50:00raw378,000원378,500원375,500원377,500원3,307
stock-5m2026-09-01 09:50:002026-09-01 10:00:19SK이노베이션5m2026-09-01 09:50:00raw136,000원136,700원135,400원136,600원45,313
stock-5m2026-09-01 09:50:002026-09-01 10:00:19현대모비스5m2026-09-01 09:50:00raw445,500원445,500원442,500원444,500원7,643
62,958건 중 30,951–31,000← 이전620 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬