Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 10:55:002026-10-15 11:05:18카카오5m2026-10-15 10:55:00raw30,700원30,750원30,575원30,600원15,214
stock-5m2026-10-15 10:55:002026-10-15 11:05:18LG화학5m2026-10-15 10:55:00raw249,000원250,000원248,500원249,000원2,178
stock-5m2026-10-15 10:55:002026-10-15 11:05:18셀트리온5m2026-10-15 10:55:00raw179,700원179,800원179,500원179,800원8,147
stock-5m2026-10-15 10:55:002026-10-15 11:05:18POSCO홀딩스5m2026-10-15 10:55:00raw293,500원294,000원293,000원293,500원1,458
stock-5m2026-10-15 10:55:002026-10-15 11:05:18기아5m2026-10-15 10:55:00raw104,800원105,200원104,700원105,000원6,696
stock-5m2026-10-15 10:55:002026-10-15 11:05:18신한지주5m2026-10-15 10:55:00raw93,600원93,800원93,400원93,700원11,404
stock-5m2026-10-15 10:55:002026-10-15 11:05:18삼성바이오로직스5m2026-10-15 10:55:00raw1,206,000원1,206,000원1,202,000원1,205,000원1,057
stock-5m2026-10-15 10:55:002026-10-15 11:05:18LG에너지솔루션5m2026-10-15 10:55:00raw399,000원399,000원397,000원397,500원2,869
stock-5m2026-10-15 10:55:002026-10-15 11:05:18현대모비스5m2026-10-15 10:55:00raw338,000원338,500원337,500원338,000원2,140
stock-5m2026-10-15 10:55:002026-10-15 11:05:18SK5m2026-10-15 10:55:00raw438,000원438,500원437,000원437,500원1,325
stock-5m2026-10-15 10:55:002026-10-15 11:05:18LG5m2026-10-15 10:55:00raw101,500원101,600원101,400원101,500원1,835
stock-5m2026-10-15 10:55:002026-10-15 11:05:18한국전력공사5m2026-10-15 10:55:00raw28,200원28,300원28,200원28,200원10,602
stock-5m2026-10-15 10:55:002026-10-15 11:05:18SK텔레콤5m2026-10-15 10:55:00raw78,200원78,600원78,100원78,500원8,246
stock-5m2026-10-15 10:55:002026-10-15 11:10:18삼성SDI5m2026-10-15 10:55:00raw545,000원545,000원542,000원544,000원7,073
stock-5m2026-10-15 10:55:002026-10-15 11:10:18SK이노베이션5m2026-10-15 10:55:00raw157,400원157,400원156,800원157,300원5,750
stock-5m2026-10-15 10:55:002026-10-15 11:10:18삼성물산5m2026-10-15 10:55:00raw265,500원267,500원265,500원267,000원4,104
stock-5m2026-10-15 10:55:002026-10-15 11:10:18케이티5m2026-10-15 10:55:00raw50,300원50,400원50,300원50,400원1,802
stock-5m2026-10-15 10:50:002026-10-15 11:00:19신한지주5m2026-10-15 10:50:00raw93,400원93,900원93,400원93,600원11,389
stock-5m2026-10-15 10:50:002026-10-15 11:00:19LG5m2026-10-15 10:50:00raw101,900원102,700원101,500원101,500원1,725
stock-5m2026-10-15 10:50:002026-10-15 11:00:19SK5m2026-10-15 10:50:00raw439,000원442,500원437,000원438,000원1,871
stock-5m2026-10-15 10:50:002026-10-15 11:00:19삼성물산5m2026-10-15 10:50:00raw265,500원268,500원265,500원266,000원11,584
stock-5m2026-10-15 10:50:002026-10-15 11:00:19SK이노베이션5m2026-10-15 10:50:00raw157,300원158,000원156,800원157,400원8,558
stock-5m2026-10-15 10:50:002026-10-15 11:00:19현대모비스5m2026-10-15 10:50:00raw338,000원340,000원338,000원338,500원2,493
stock-5m2026-10-15 10:50:002026-10-15 11:00:19LG에너지솔루션5m2026-10-15 10:50:00raw398,500원399,500원398,000원398,500원3,348
stock-5m2026-10-15 10:50:002026-10-15 11:00:19삼성바이오로직스5m2026-10-15 10:50:00raw1,210,000원1,213,000원1,205,000원1,206,000원1,673
stock-5m2026-10-15 10:50:002026-10-15 11:00:19한국전력공사5m2026-10-15 10:50:00raw28,200원28,250원28,150원28,250원9,053
stock-5m2026-10-15 10:50:002026-10-15 11:00:19KB금융5m2026-10-15 10:50:00raw156,500원157,100원156,400원156,500원9,329
stock-5m2026-10-15 10:50:002026-10-15 11:00:19POSCO홀딩스5m2026-10-15 10:50:00raw294,000원295,250원293,500원293,500원2,529
stock-5m2026-10-15 10:50:002026-10-15 11:00:19셀트리온5m2026-10-15 10:50:00raw179,300원179,800원179,300원179,700원9,075
stock-5m2026-10-15 10:50:002026-10-15 11:00:19LG화학5m2026-10-15 10:50:00raw249,500원250,500원249,000원249,500원1,265
stock-5m2026-10-15 10:50:002026-10-15 11:00:19삼성SDI5m2026-10-15 10:50:00raw549,000원551,000원543,000원545,000원9,027
stock-5m2026-10-15 10:50:002026-10-15 11:00:19카카오5m2026-10-15 10:50:00raw30,600원30,750원30,600원30,750원25,166
stock-5m2026-10-15 10:50:002026-10-15 11:00:19NAVER5m2026-10-15 10:50:00raw173,500원174,200원173,200원173,200원10,454
stock-5m2026-10-15 10:50:002026-10-15 11:00:19현대자동차5m2026-10-15 10:50:00raw294,000원295,500원293,750원294,000원11,827
stock-5m2026-10-15 10:50:002026-10-15 11:00:19SK하이닉스5m2026-10-15 10:50:00raw1,266,000원1,273,000원1,262,000원1,265,000원48,900
stock-5m2026-10-15 10:50:002026-10-15 11:00:19삼성전자5m2026-10-15 10:50:00raw209,750원211,500원209,750원210,500원277,945
stock-5m2026-10-15 10:50:002026-10-15 11:05:18기아5m2026-10-15 10:50:00raw104,500원105,000원104,500원104,700원9,440
stock-5m2026-10-15 10:50:002026-10-15 11:05:18LG전자5m2026-10-15 10:50:00raw168,500원170,000원168,500원168,700원8,168
stock-5m2026-10-15 10:50:002026-10-15 11:00:19SK텔레콤5m2026-10-15 10:50:00raw78,100원78,500원78,000원78,200원11,522
stock-5m2026-10-15 10:50:002026-10-15 11:00:19케이티5m2026-10-15 10:50:00raw50,300원50,500원50,200원50,300원7,126
stock-5m2026-10-15 10:45:002026-10-15 10:55:17카카오5m2026-10-15 10:45:00raw30,750원30,750원30,600원30,600원13,443
stock-5m2026-10-15 10:45:002026-10-15 10:55:17SK텔레콤5m2026-10-15 10:45:00raw78,400원78,400원78,000원78,100원8,798
stock-5m2026-10-15 10:45:002026-10-15 10:55:17케이티5m2026-10-15 10:45:00raw50,300원50,400원50,100원50,300원3,823
stock-5m2026-10-15 10:45:002026-10-15 10:55:17LG전자5m2026-10-15 10:45:00raw169,400원169,400원168,000원168,500원6,848
stock-5m2026-10-15 10:45:002026-10-15 11:00:19SK5m2026-10-15 10:45:00raw442,000원442,500원438,000원439,000원2,140
stock-5m2026-10-15 10:45:002026-10-15 10:55:17한국전력공사5m2026-10-15 10:45:00raw28,250원28,250원28,150원28,200원5,825
stock-5m2026-10-15 10:45:002026-10-15 10:55:17LG5m2026-10-15 10:45:00raw102,400원102,400원101,700원101,900원1,054
stock-5m2026-10-15 10:45:002026-10-15 10:55:17삼성물산5m2026-10-15 10:45:00raw268,000원268,000원264,500원265,500원8,566
stock-5m2026-10-15 10:45:002026-10-15 10:55:17SK이노베이션5m2026-10-15 10:45:00raw158,800원159,000원157,000원157,300원11,393
stock-5m2026-10-15 10:45:002026-10-15 10:55:17현대모비스5m2026-10-15 10:45:00raw340,000원340,000원337,500원337,750원3,356
116,949건 중 30,951–31,000← 이전620 / 2339 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬