Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 11:10:002026-11-03 11:20:17카카오5m2026-11-03 11:10:00raw29,300원29,300원29,250원29,300원6,222
stock-5m2026-11-03 11:10:002026-11-03 11:20:18현대모비스5m2026-11-03 11:10:00raw350,500원350,500원349,500원350,000원1,382
stock-5m2026-11-03 11:10:002026-11-03 11:20:18SK5m2026-11-03 11:10:00raw511,000원512,000원508,000원511,000원1,770
stock-5m2026-11-03 11:10:002026-11-03 11:20:17LG화학5m2026-11-03 11:10:00raw238,000원239,000원237,000원238,000원1,511
stock-5m2026-11-03 11:10:002026-11-03 11:25:40신한지주5m2026-11-03 11:10:00raw85,600원85,800원85,400원85,700원14,857
stock-5m2026-11-03 11:10:002026-11-03 11:25:41SK텔레콤5m2026-11-03 11:10:00raw75,400원75,600원75,200원75,300원8,207
stock-5m2026-11-03 11:10:002026-11-03 11:25:41케이티5m2026-11-03 11:10:00raw47,550원47,600원47,450원47,550원2,741
stock-5m2026-11-03 11:05:002026-11-03 11:25:40신한지주5m2026-11-03 11:05:00raw85,850원85,900원85,600원85,600원4,237
stock-5m2026-11-03 11:05:002026-11-03 11:15:17삼성물산5m2026-11-03 11:05:00raw316,000원316,000원315,000원315,500원1,011
stock-5m2026-11-03 11:05:002026-11-03 11:15:17LG에너지솔루션5m2026-11-03 11:05:00raw344,000원345,500원343,500원344,500원2,734
stock-5m2026-11-03 11:05:002026-11-03 11:15:17현대모비스5m2026-11-03 11:05:00raw350,500원350,750원349,500원350,000원1,688
stock-5m2026-11-03 11:05:002026-11-03 11:15:17삼성바이오로직스5m2026-11-03 11:05:00raw1,452,000원1,453,000원1,445,000원1,448,000원291
stock-5m2026-11-03 11:05:002026-11-03 11:15:17SK이노베이션5m2026-11-03 11:05:00raw121,000원121,200원120,800원121,100원6,445
stock-5m2026-11-03 11:05:002026-11-03 11:15:17LG5m2026-11-03 11:05:00raw96,600원96,600원96,400원96,600원930
stock-5m2026-11-03 11:05:002026-11-03 11:15:17SK5m2026-11-03 11:05:00raw510,000원512,000원510,000원511,000원446
stock-5m2026-11-03 11:05:002026-11-03 11:15:17LG전자5m2026-11-03 11:05:00raw147,650원147,800원147,300원147,400원3,238
stock-5m2026-11-03 11:05:002026-11-03 11:15:17카카오5m2026-11-03 11:05:00raw29,250원29,300원29,250원29,300원3,063
stock-5m2026-11-03 11:05:002026-11-03 11:15:17KB금융5m2026-11-03 11:05:00raw151,900원152,100원151,700원151,900원8,198
stock-5m2026-11-03 11:05:002026-11-03 11:15:17삼성SDI5m2026-11-03 11:05:00raw510,000원510,500원508,000원509,000원13,623
stock-5m2026-11-03 11:05:002026-11-03 11:15:17기아5m2026-11-03 11:05:00raw95,100원95,200원94,900원95,000원11,151
stock-5m2026-11-03 11:05:002026-11-03 11:15:17SK하이닉스5m2026-11-03 11:05:00raw1,415,000원1,416,000원1,411,000원1,412,000원21,401
stock-5m2026-11-03 11:05:002026-11-03 11:15:17현대자동차5m2026-11-03 11:05:00raw278,250원278,500원278,000원278,000원957
stock-5m2026-11-03 11:05:002026-11-03 11:15:17LG화학5m2026-11-03 11:05:00raw236,000원238,500원235,500원238,500원2,304
stock-5m2026-11-03 11:05:002026-11-03 11:15:17케이티5m2026-11-03 11:05:00raw47,600원47,650원47,500원47,500원2,457
stock-5m2026-11-03 11:05:002026-11-03 11:15:17한국전력공사5m2026-11-03 11:05:00raw29,400원29,400원29,300원29,350원7,293
stock-5m2026-11-03 11:05:002026-11-03 11:15:17셀트리온5m2026-11-03 11:05:00raw191,600원191,900원191,600원191,800원1,386
stock-5m2026-11-03 11:05:002026-11-03 11:15:17POSCO홀딩스5m2026-11-03 11:05:00raw268,000원268,000원267,000원267,500원1,227
stock-5m2026-11-03 11:05:002026-11-03 11:15:17삼성전자5m2026-11-03 11:05:00raw222,000원222,500원221,500원222,000원65,565
stock-5m2026-11-03 11:05:002026-11-03 11:15:17SK텔레콤5m2026-11-03 11:05:00raw75,500원75,600원75,400원75,400원2,924
stock-5m2026-11-03 11:05:002026-11-03 11:20:17NAVER5m2026-11-03 11:05:00raw171,900원171,900원171,700원171,900원2,892
stock-5m2026-11-03 11:00:002026-11-03 11:10:18SK하이닉스5m2026-11-03 11:00:00raw1,416,000원1,422,000원1,411,000원1,415,000원23,706
stock-5m2026-11-03 11:00:002026-11-03 11:10:18POSCO홀딩스5m2026-11-03 11:00:00raw268,250원268,500원267,000원268,000원1,946
stock-5m2026-11-03 11:00:002026-11-03 11:10:18기아5m2026-11-03 11:00:00raw94,900원95,100원94,800원95,000원9,157
stock-5m2026-11-03 11:00:002026-11-03 11:10:18현대모비스5m2026-11-03 11:00:00raw351,000원351,500원349,500원350,500원2,231
stock-5m2026-11-03 11:00:002026-11-03 11:10:18KB금융5m2026-11-03 11:00:00raw151,900원152,100원151,800원151,900원3,312
stock-5m2026-11-03 11:00:002026-11-03 11:10:18삼성물산5m2026-11-03 11:00:00raw316,000원316,000원314,000원315,500원2,315
stock-5m2026-11-03 11:00:002026-11-03 11:10:18SK5m2026-11-03 11:00:00raw512,000원513,000원510,000원511,000원520
stock-5m2026-11-03 11:00:002026-11-03 11:10:18NAVER5m2026-11-03 11:00:00raw171,900원172,000원171,700원171,800원5,056
stock-5m2026-11-03 11:00:002026-11-03 11:10:18LG화학5m2026-11-03 11:00:00raw239,500원239,500원235,500원236,000원3,312
stock-5m2026-11-03 11:00:002026-11-03 11:10:18신한지주5m2026-11-03 11:00:00raw85,900원86,000원85,800원85,800원3,186
stock-5m2026-11-03 11:00:002026-11-03 11:10:18SK이노베이션5m2026-11-03 11:00:00raw120,900원121,300원120,500원121,000원8,678
stock-5m2026-11-03 11:00:002026-11-03 11:10:18LG전자5m2026-11-03 11:00:00raw147,900원147,900원147,200원147,600원11,772
stock-5m2026-11-03 11:00:002026-11-03 11:10:18현대자동차5m2026-11-03 11:00:00raw278,500원278,500원278,000원278,250원2,246
stock-5m2026-11-03 11:00:002026-11-03 11:10:18삼성바이오로직스5m2026-11-03 11:00:00raw1,449,000원1,452,000원1,447,000원1,452,000원488
stock-5m2026-11-03 11:00:002026-11-03 11:10:18삼성전자5m2026-11-03 11:00:00raw221,750원222,500원221,000원222,000원105,163
stock-5m2026-11-03 11:00:002026-11-03 11:15:17LG에너지솔루션5m2026-11-03 11:00:00raw346,500원346,500원343,000원344,000원6,062
stock-5m2026-11-03 11:00:002026-11-03 11:15:17LG5m2026-11-03 11:00:00raw96,800원96,800원96,000원96,600원2,569
stock-5m2026-11-03 11:00:002026-11-03 11:15:17카카오5m2026-11-03 11:00:00raw29,250원29,300원29,200원29,300원6,418
stock-5m2026-11-03 11:00:002026-11-03 11:15:17삼성SDI5m2026-11-03 11:00:00raw513,500원513,500원510,000원510,500원13,128
stock-5m2026-11-03 11:00:002026-11-03 11:10:18케이티5m2026-11-03 11:00:00raw47,550원47,600원47,500원47,600원2,665
113,017건 중 3,051–3,100← 이전62 / 2261 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬