Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 10:15:002026-09-01 10:25:17현대자동차5m2026-09-01 10:15:00raw399,500원399,500원399,000원399,500원2,390
stock-5m2026-09-01 10:15:002026-09-01 10:25:17SK하이닉스5m2026-09-01 10:15:00raw1,698,000원1,707,000원1,696,000원1,707,000원37,484
stock-5m2026-09-01 10:15:002026-09-01 10:25:17삼성전자5m2026-09-01 10:15:00raw259,500원261,500원259,000원261,000원175,251
stock-5m2026-09-01 10:10:002026-09-01 10:25:17삼성SDI5m2026-09-01 10:10:00raw592,000원593,000원588,000원589,000원11,680
stock-5m2026-09-01 10:10:002026-09-01 10:20:17SK하이닉스5m2026-09-01 10:10:00raw1,703,000원1,707,000원1,694,000원1,698,000원44,162
stock-5m2026-09-01 10:10:002026-09-01 10:20:18셀트리온5m2026-09-01 10:10:00raw189,400원189,400원189,000원189,400원1,804
stock-5m2026-09-01 10:10:002026-09-01 10:20:18케이티5m2026-09-01 10:10:00raw53,500원53,500원53,300원53,500원877
stock-5m2026-09-01 10:10:002026-09-01 10:20:18POSCO홀딩스5m2026-09-01 10:10:00raw347,000원349,000원346,500원347,000원6,960
stock-5m2026-09-01 10:10:002026-09-01 10:20:18SK텔레콤5m2026-09-01 10:10:00raw93,700원93,700원92,900원93,300원24,435
stock-5m2026-09-01 10:10:002026-09-01 10:20:18기아5m2026-09-01 10:10:00raw131,600원131,600원130,750원130,900원11,471
stock-5m2026-09-01 10:10:002026-09-01 10:20:18KB금융5m2026-09-01 10:10:00raw170,700원171,100원170,400원170,900원22,881
stock-5m2026-09-01 10:10:002026-09-01 10:20:18신한지주5m2026-09-01 10:10:00raw109,800원110,200원109,700원110,100원5,523
stock-5m2026-09-01 10:10:002026-09-01 10:20:18한국전력공사5m2026-09-01 10:10:00raw32,100원32,150원32,050원32,100원4,353
stock-5m2026-09-01 10:10:002026-09-01 10:20:17삼성전자5m2026-09-01 10:10:00raw260,250원261,000원259,000원259,500원173,266
stock-5m2026-09-01 10:10:002026-09-01 10:20:18LG5m2026-09-01 10:10:00raw116,200원116,300원115,600원115,900원1,548
stock-5m2026-09-01 10:10:002026-09-01 10:20:18SK5m2026-09-01 10:10:00raw576,000원576,000원573,000원574,000원2,253
stock-5m2026-09-01 10:10:002026-09-01 10:20:18삼성물산5m2026-09-01 10:10:00raw381,000원381,000원378,500원379,500원2,571
stock-5m2026-09-01 10:10:002026-09-01 10:20:17현대자동차5m2026-09-01 10:10:00raw400,500원400,500원398,500원399,000원3,913
stock-5m2026-09-01 10:10:002026-09-01 10:20:18SK이노베이션5m2026-09-01 10:10:00raw136,500원136,600원135,600원136,100원24,647
stock-5m2026-09-01 10:10:002026-09-01 10:20:18현대모비스5m2026-09-01 10:10:00raw446,500원447,500원445,000원445,000원2,280
stock-5m2026-09-01 10:10:002026-09-01 10:20:17LG전자5m2026-09-01 10:10:00raw206,500원207,000원205,000원205,000원9,863
stock-5m2026-09-01 10:10:002026-09-01 10:20:18LG에너지솔루션5m2026-09-01 10:10:00raw386,000원386,500원382,000원382,000원5,739
stock-5m2026-09-01 10:10:002026-09-01 10:20:18삼성바이오로직스5m2026-09-01 10:10:00raw1,502,000원1,503,000원1,501,000원1,502,000원195
stock-5m2026-09-01 10:10:002026-09-01 10:20:18LG화학5m2026-09-01 10:10:00raw297,500원299,500원295,500원296,500원6,050
stock-5m2026-09-01 10:10:002026-09-01 10:20:17카카오5m2026-09-01 10:10:00raw36,650원36,700원36,600원36,650원9,387
stock-5m2026-09-01 10:10:002026-09-01 10:20:17NAVER5m2026-09-01 10:10:00raw217,500원217,500원217,000원217,000원1,852
stock-5m2026-09-01 10:05:002026-09-01 10:15:17현대모비스5m2026-09-01 10:05:00raw445,000원447,000원444,500원447,000원5,821
stock-5m2026-09-01 10:05:002026-09-01 10:15:17현대자동차5m2026-09-01 10:05:00raw400,000원400,500원398,500원400,000원4,977
stock-5m2026-09-01 10:05:002026-09-01 10:15:17LG전자5m2026-09-01 10:05:00raw206,500원207,000원206,000원206,500원10,791
stock-5m2026-09-01 10:05:002026-09-01 10:15:17SK텔레콤5m2026-09-01 10:05:00raw94,250원94,300원93,500원93,600원13,715
stock-5m2026-09-01 10:05:002026-09-01 10:15:17케이티5m2026-09-01 10:05:00raw53,500원53,500원53,300원53,400원1,183
stock-5m2026-09-01 10:05:002026-09-01 10:15:17한국전력공사5m2026-09-01 10:05:00raw32,150원32,150원32,100원32,150원2,498
stock-5m2026-09-01 10:05:002026-09-01 10:15:17LG5m2026-09-01 10:05:00raw116,300원116,300원115,600원116,000원2,439
stock-5m2026-09-01 10:05:002026-09-01 10:15:17SK5m2026-09-01 10:05:00raw581,000원581,000원575,000원576,000원1,746
stock-5m2026-09-01 10:05:002026-09-01 10:15:17SK이노베이션5m2026-09-01 10:05:00raw136,600원136,900원136,200원136,500원30,467
stock-5m2026-09-01 10:05:002026-09-01 10:20:18삼성물산5m2026-09-01 10:05:00raw380,000원381,000원379,000원381,000원2,097
stock-5m2026-09-01 10:05:002026-09-01 10:15:17LG화학5m2026-09-01 10:05:00raw297,500원300,000원296,500원297,000원10,016
stock-5m2026-09-01 10:05:002026-09-01 10:15:17NAVER5m2026-09-01 10:05:00raw217,500원217,500원216,500원217,500원6,724
stock-5m2026-09-01 10:05:002026-09-01 10:15:17삼성SDI5m2026-09-01 10:05:00raw595,000원596,000원592,000원592,000원12,352
stock-5m2026-09-01 10:05:002026-09-01 10:15:17카카오5m2026-09-01 10:05:00raw36,700원36,700원36,550원36,650원8,164
stock-5m2026-09-01 10:05:002026-09-01 10:15:17셀트리온5m2026-09-01 10:05:00raw189,000원189,400원188,700원189,400원3,311
stock-5m2026-09-01 10:05:002026-09-01 10:15:17POSCO홀딩스5m2026-09-01 10:05:00raw348,000원349,000원346,500원347,000원3,253
stock-5m2026-09-01 10:05:002026-09-01 10:15:17기아5m2026-09-01 10:05:00raw131,500원131,600원131,300원131,600원5,518
stock-5m2026-09-01 10:05:002026-09-01 10:15:17KB금융5m2026-09-01 10:05:00raw170,800원171,000원170,300원170,600원21,393
stock-5m2026-09-01 10:05:002026-09-01 10:15:17신한지주5m2026-09-01 10:05:00raw110,100원110,300원109,600원109,800원13,292
stock-5m2026-09-01 10:05:002026-09-01 10:15:17삼성바이오로직스5m2026-09-01 10:05:00raw1,503,000원1,503,000원1,501,000원1,502,000원283
stock-5m2026-09-01 10:05:002026-09-01 10:15:17LG에너지솔루션5m2026-09-01 10:05:00raw386,000원386,500원383,500원385,500원5,574
stock-5m2026-09-01 10:05:002026-09-01 10:15:17삼성전자5m2026-09-01 10:05:00raw261,000원261,500원259,500원260,500원205,442
stock-5m2026-09-01 10:05:002026-09-01 10:15:17SK하이닉스5m2026-09-01 10:05:00raw1,703,500원1,708,500원1,699,000원1,703,000원50,948
stock-5m2026-09-01 10:00:002026-09-01 10:10:18SK이노베이션5m2026-09-01 10:00:00raw135,550원136,600원135,100원136,600원29,692
62,958건 중 30,901–30,950← 이전619 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬