Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 10:25:002026-09-01 10:35:17삼성전자5m2026-09-01 10:25:00raw259,250원259,500원258,000원258,500원196,128
stock-5m2026-09-01 10:25:002026-09-01 10:35:17SK하이닉스5m2026-09-01 10:25:00raw1,699,000원1,700,000원1,687,000원1,693,000원41,548
stock-5m2026-09-01 10:25:002026-09-01 10:35:17현대자동차5m2026-09-01 10:25:00raw398,500원399,000원397,500원398,000원15,110
stock-5m2026-09-01 10:25:002026-09-01 10:35:17LG전자5m2026-09-01 10:25:00raw206,000원206,000원205,000원205,000원11,551
stock-5m2026-09-01 10:25:002026-09-01 10:35:17NAVER5m2026-09-01 10:25:00raw216,000원216,250원215,500원215,500원2,023
stock-5m2026-09-01 10:25:002026-09-01 10:35:17카카오5m2026-09-01 10:25:00raw36,475원36,475원36,300원36,400원21,510
stock-5m2026-09-01 10:25:002026-09-01 10:35:17LG화학5m2026-09-01 10:25:00raw293,000원293,500원291,500원293,000원4,481
stock-5m2026-09-01 10:20:002026-09-01 10:30:18삼성바이오로직스5m2026-09-01 10:20:00raw1,502,000원1,503,000원1,500,000원1,500,000원185
stock-5m2026-09-01 10:20:002026-09-01 10:30:18현대모비스5m2026-09-01 10:20:00raw445,000원445,500원444,000원444,000원3,273
stock-5m2026-09-01 10:20:002026-09-01 10:30:18SK이노베이션5m2026-09-01 10:20:00raw136,000원136,400원135,400원135,900원33,027
stock-5m2026-09-01 10:20:002026-09-01 10:30:18삼성물산5m2026-09-01 10:20:00raw380,750원381,500원379,500원379,500원3,563
stock-5m2026-09-01 10:20:002026-09-01 10:30:18SK5m2026-09-01 10:20:00raw579,000원580,000원574,000원575,000원1,483
stock-5m2026-09-01 10:20:002026-09-01 10:30:18LG5m2026-09-01 10:20:00raw116,200원116,700원116,100원116,400원1,338
stock-5m2026-09-01 10:20:002026-09-01 10:30:18한국전력공사5m2026-09-01 10:20:00raw32,150원32,150원32,000원32,050원8,034
stock-5m2026-09-01 10:20:002026-09-01 10:30:18케이티5m2026-09-01 10:20:00raw53,600원53,600원53,500원53,500원281
stock-5m2026-09-01 10:20:002026-09-01 10:35:17셀트리온5m2026-09-01 10:20:00raw189,400원189,500원189,100원189,200원1,819
stock-5m2026-09-01 10:20:002026-09-01 10:35:17LG에너지솔루션5m2026-09-01 10:20:00raw382,500원382,500원378,000원378,500원2,773
stock-5m2026-09-01 10:20:002026-09-01 10:30:18삼성전자5m2026-09-01 10:20:00raw261,000원261,500원259,000원259,250원125,775
stock-5m2026-09-01 10:20:002026-09-01 10:30:18SK텔레콤5m2026-09-01 10:20:00raw93,250원93,300원92,700원92,900원26,286
stock-5m2026-09-01 10:20:002026-09-01 10:30:18SK하이닉스5m2026-09-01 10:20:00raw1,706,000원1,708,000원1,697,000원1,699,000원26,943
stock-5m2026-09-01 10:20:002026-09-01 10:30:18현대자동차5m2026-09-01 10:20:00raw399,000원399,500원398,500원399,000원4,239
stock-5m2026-09-01 10:20:002026-09-01 10:30:18LG전자5m2026-09-01 10:20:00raw206,500원206,500원205,500원205,750원4,645
stock-5m2026-09-01 10:20:002026-09-01 10:30:18NAVER5m2026-09-01 10:20:00raw217,000원217,500원216,000원216,000원5,042
stock-5m2026-09-01 10:20:002026-09-01 10:30:18카카오5m2026-09-01 10:20:00raw36,600원36,650원36,450원36,475원23,556
stock-5m2026-09-01 10:20:002026-09-01 10:30:18삼성SDI5m2026-09-01 10:20:00raw589,000원591,000원584,000원584,000원12,659
stock-5m2026-09-01 10:20:002026-09-01 10:30:18LG화학5m2026-09-01 10:20:00raw297,000원297,000원292,500원292,500원3,618
stock-5m2026-09-01 10:20:002026-09-01 10:30:18POSCO홀딩스5m2026-09-01 10:20:00raw346,000원347,000원343,500원343,500원7,617
stock-5m2026-09-01 10:20:002026-09-01 10:30:18기아5m2026-09-01 10:20:00raw130,800원131,100원130,700원130,700원4,604
stock-5m2026-09-01 10:20:002026-09-01 10:30:18KB금융5m2026-09-01 10:20:00raw171,300원171,600원171,200원171,200원14,051
stock-5m2026-09-01 10:20:002026-09-01 10:30:18신한지주5m2026-09-01 10:20:00raw109,900원110,200원109,800원110,100원7,922
stock-5m2026-09-01 10:15:002026-09-01 10:25:18현대모비스5m2026-09-01 10:15:00raw445,500원445,500원444,500원445,000원1,733
stock-5m2026-09-01 10:15:002026-09-01 10:30:18SK텔레콤5m2026-09-01 10:15:00raw93,300원93,500원93,100원93,200원13,070
stock-5m2026-09-01 10:15:002026-09-01 10:25:18케이티5m2026-09-01 10:15:00raw53,600원53,600원53,500원53,500원631
stock-5m2026-09-01 10:15:002026-09-01 10:25:18한국전력공사5m2026-09-01 10:15:00raw32,100원32,150원32,050원32,150원3,626
stock-5m2026-09-01 10:15:002026-09-01 10:25:18LG5m2026-09-01 10:15:00raw116,000원116,400원115,900원116,100원945
stock-5m2026-09-01 10:15:002026-09-01 10:25:18SK5m2026-09-01 10:15:00raw573,000원581,000원573,000원579,000원2,630
stock-5m2026-09-01 10:15:002026-09-01 10:25:18삼성물산5m2026-09-01 10:15:00raw379,500원381,000원379,000원380,750원1,840
stock-5m2026-09-01 10:15:002026-09-01 10:25:18SK이노베이션5m2026-09-01 10:15:00raw136,100원136,100원135,400원135,900원21,159
stock-5m2026-09-01 10:15:002026-09-01 10:25:18LG에너지솔루션5m2026-09-01 10:15:00raw382,500원383,500원380,500원382,500원7,386
stock-5m2026-09-01 10:15:002026-09-01 10:25:18삼성바이오로직스5m2026-09-01 10:15:00raw1,502,000원1,502,000원1,500,000원1,502,000원300
stock-5m2026-09-01 10:15:002026-09-01 10:25:18신한지주5m2026-09-01 10:15:00raw110,100원110,300원109,900원109,900원6,939
stock-5m2026-09-01 10:15:002026-09-01 10:25:18KB금융5m2026-09-01 10:15:00raw171,000원171,500원170,900원171,300원13,960
stock-5m2026-09-01 10:15:002026-09-01 10:25:17기아5m2026-09-01 10:15:00raw130,900원131,300원130,700원130,900원4,262
stock-5m2026-09-01 10:15:002026-09-01 10:25:17POSCO홀딩스5m2026-09-01 10:15:00raw346,750원347,500원346,000원346,500원5,437
stock-5m2026-09-01 10:15:002026-09-01 10:25:17셀트리온5m2026-09-01 10:15:00raw189,400원189,600원189,300원189,500원1,678
stock-5m2026-09-01 10:15:002026-09-01 10:25:17LG화학5m2026-09-01 10:15:00raw297,500원297,500원295,500원296,500원3,407
stock-5m2026-09-01 10:15:002026-09-01 10:25:17삼성SDI5m2026-09-01 10:15:00raw589,000원591,000원586,000원590,000원12,485
stock-5m2026-09-01 10:15:002026-09-01 10:25:17카카오5m2026-09-01 10:15:00raw36,625원36,700원36,600원36,650원7,149
stock-5m2026-09-01 10:15:002026-09-01 10:25:17NAVER5m2026-09-01 10:15:00raw217,500원217,500원217,000원217,500원2,034
stock-5m2026-09-01 10:15:002026-09-01 10:25:17LG전자5m2026-09-01 10:15:00raw205,000원206,500원205,000원206,500원4,081
62,958건 중 30,851–30,900← 이전618 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬