Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 10:35:002026-09-01 10:45:18SK이노베이션5m2026-09-01 10:35:00raw136,400원136,400원135,700원135,900원10,432
stock-5m2026-09-01 10:35:002026-09-01 10:45:18현대모비스5m2026-09-01 10:35:00raw440,250원441,000원439,500원439,500원5,939
stock-5m2026-09-01 10:35:002026-09-01 10:45:18LG에너지솔루션5m2026-09-01 10:35:00raw380,000원380,000원378,000원379,000원2,936
stock-5m2026-09-01 10:35:002026-09-01 10:45:18삼성바이오로직스5m2026-09-01 10:35:00raw1,502,000원1,502,000원1,499,000원1,500,000원181
stock-5m2026-09-01 10:35:002026-09-01 10:45:18신한지주5m2026-09-01 10:35:00raw110,500원110,600원110,400원110,600원5,932
stock-5m2026-09-01 10:35:002026-09-01 10:45:18KB금융5m2026-09-01 10:35:00raw171,300원171,500원170,900원171,000원14,607
stock-5m2026-09-01 10:35:002026-09-01 10:45:18기아5m2026-09-01 10:35:00raw130,300원130,600원130,100원130,300원9,984
stock-5m2026-09-01 10:35:002026-09-01 10:45:18POSCO홀딩스5m2026-09-01 10:35:00raw344,500원345,000원343,000원344,000원3,806
stock-5m2026-09-01 10:35:002026-09-01 10:45:18셀트리온5m2026-09-01 10:35:00raw189,300원189,500원189,100원189,300원1,461
stock-5m2026-09-01 10:35:002026-09-01 10:45:18LG화학5m2026-09-01 10:35:00raw294,000원294,000원291,000원292,500원3,484
stock-5m2026-09-01 10:35:002026-09-01 10:45:18카카오5m2026-09-01 10:35:00raw36,400원36,550원36,400원36,450원8,116
stock-5m2026-09-01 10:30:002026-09-01 10:40:17KB금융5m2026-09-01 10:30:00raw171,100원171,400원170,700원171,200원16,291
stock-5m2026-09-01 10:30:002026-09-01 10:40:17삼성전자5m2026-09-01 10:30:00raw259,000원259,500원257,500원259,000원169,922
stock-5m2026-09-01 10:30:002026-09-01 10:40:17SK하이닉스5m2026-09-01 10:30:00raw1,693,000원1,698,000원1,685,000원1,690,000원37,511
stock-5m2026-09-01 10:30:002026-09-01 10:40:17현대자동차5m2026-09-01 10:30:00raw398,000원398,500원397,500원398,500원4,737
stock-5m2026-09-01 10:30:002026-09-01 10:40:17LG전자5m2026-09-01 10:30:00raw205,000원205,500원205,000원205,000원3,351
stock-5m2026-09-01 10:30:002026-09-01 10:40:17NAVER5m2026-09-01 10:30:00raw215,750원216,000원215,500원216,000원1,690
stock-5m2026-09-01 10:30:002026-09-01 10:40:17카카오5m2026-09-01 10:30:00raw36,450원36,450원36,400원36,450원3,102
stock-5m2026-09-01 10:30:002026-09-01 10:40:17삼성SDI5m2026-09-01 10:30:00raw586,000원588,000원585,000원588,000원6,601
stock-5m2026-09-01 10:30:002026-09-01 10:40:17LG화학5m2026-09-01 10:30:00raw293,000원293,500원292,500원293,500원1,115
stock-5m2026-09-01 10:30:002026-09-01 10:40:17셀트리온5m2026-09-01 10:30:00raw189,500원189,600원189,100원189,300원1,789
stock-5m2026-09-01 10:30:002026-09-01 10:40:17POSCO홀딩스5m2026-09-01 10:30:00raw344,500원345,000원342,500원345,000원2,533
stock-5m2026-09-01 10:30:002026-09-01 10:40:17기아5m2026-09-01 10:30:00raw130,400원130,400원130,100원130,300원7,110
stock-5m2026-09-01 10:30:002026-09-01 10:40:17신한지주5m2026-09-01 10:30:00raw110,300원110,600원110,200원110,500원5,914
stock-5m2026-09-01 10:30:002026-09-01 10:40:17LG에너지솔루션5m2026-09-01 10:30:00raw378,500원380,000원378,000원380,000원4,373
stock-5m2026-09-01 10:30:002026-09-01 10:40:17현대모비스5m2026-09-01 10:30:00raw442,000원442,000원439,500원440,250원10,335
stock-5m2026-09-01 10:30:002026-09-01 10:40:17SK이노베이션5m2026-09-01 10:30:00raw135,800원136,500원135,600원136,300원18,148
stock-5m2026-09-01 10:30:002026-09-01 10:40:17삼성물산5m2026-09-01 10:30:00raw379,500원380,000원378,500원379,500원1,841
stock-5m2026-09-01 10:30:002026-09-01 10:40:17SK5m2026-09-01 10:30:00raw572,000원573,000원568,000원572,000원1,501
stock-5m2026-09-01 10:30:002026-09-01 10:40:17LG5m2026-09-01 10:30:00raw116,300원117,300원115,700원116,800원2,548
stock-5m2026-09-01 10:30:002026-09-01 10:40:17한국전력공사5m2026-09-01 10:30:00raw32,100원32,150원32,050원32,100원8,420
stock-5m2026-09-01 10:30:002026-09-01 10:40:18케이티5m2026-09-01 10:30:00raw53,500원53,600원53,400원53,500원856
stock-5m2026-09-01 10:30:002026-09-01 10:40:18SK텔레콤5m2026-09-01 10:30:00raw93,000원93,000원92,600원92,700원11,646
stock-5m2026-09-01 10:30:002026-09-01 10:45:18삼성바이오로직스5m2026-09-01 10:30:00raw1,500,000원1,502,000원1,500,000원1,502,000원148
stock-5m2026-09-01 10:25:002026-09-01 10:35:17SK텔레콤5m2026-09-01 10:25:00raw92,900원93,100원92,600원93,000원20,382
stock-5m2026-09-01 10:25:002026-09-01 10:35:17케이티5m2026-09-01 10:25:00raw53,500원53,600원53,500원53,500원1,089
stock-5m2026-09-01 10:25:002026-09-01 10:35:17한국전력공사5m2026-09-01 10:25:00raw32,050원32,150원31,950원32,100원14,720
stock-5m2026-09-01 10:25:002026-09-01 10:35:17LG5m2026-09-01 10:25:00raw116,700원116,800원116,100원116,300원2,285
stock-5m2026-09-01 10:25:002026-09-01 10:35:17SK5m2026-09-01 10:25:00raw575,000원576,000원571,000원571,000원2,005
stock-5m2026-09-01 10:25:002026-09-01 10:35:17삼성물산5m2026-09-01 10:25:00raw380,000원380,000원378,000원379,500원1,941
stock-5m2026-09-01 10:25:002026-09-01 10:35:17SK이노베이션5m2026-09-01 10:25:00raw135,900원136,400원135,500원135,900원20,570
stock-5m2026-09-01 10:25:002026-09-01 10:35:17현대모비스5m2026-09-01 10:25:00raw444,000원444,000원440,500원442,000원11,342
stock-5m2026-09-01 10:25:002026-09-01 10:35:17LG에너지솔루션5m2026-09-01 10:25:00raw378,500원379,000원377,000원378,500원2,404
stock-5m2026-09-01 10:25:002026-09-01 10:35:17삼성SDI5m2026-09-01 10:25:00raw585,000원587,000원584,000원586,000원5,976
stock-5m2026-09-01 10:25:002026-09-01 10:35:17삼성바이오로직스5m2026-09-01 10:25:00raw1,500,000원1,503,000원1,499,000원1,500,000원481
stock-5m2026-09-01 10:25:002026-09-01 10:35:17신한지주5m2026-09-01 10:25:00raw110,200원110,500원109,900원110,300원11,475
stock-5m2026-09-01 10:25:002026-09-01 10:35:17KB금융5m2026-09-01 10:25:00raw171,300원171,400원170,900원171,000원14,389
stock-5m2026-09-01 10:25:002026-09-01 10:35:17기아5m2026-09-01 10:25:00raw130,800원130,800원130,200원130,300원11,803
stock-5m2026-09-01 10:25:002026-09-01 10:35:17POSCO홀딩스5m2026-09-01 10:25:00raw343,500원344,500원342,500원344,500원5,440
stock-5m2026-09-01 10:25:002026-09-01 10:35:17셀트리온5m2026-09-01 10:25:00raw189,300원189,600원188,900원189,400원3,395
62,958건 중 30,801–30,850← 이전617 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬