Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 10:45:002026-09-01 10:55:18현대모비스5m2026-09-01 10:45:00raw440,500원441,000원440,000원441,000원2,481
stock-5m2026-09-01 10:45:002026-09-01 10:55:17LG에너지솔루션5m2026-09-01 10:45:00raw380,000원381,500원379,500원380,000원2,511
stock-5m2026-09-01 10:45:002026-09-01 10:55:17신한지주5m2026-09-01 10:45:00raw110,600원110,700원110,100원110,200원7,971
stock-5m2026-09-01 10:45:002026-09-01 10:55:17KB금융5m2026-09-01 10:45:00raw171,000원171,100원170,300원170,700원14,188
stock-5m2026-09-01 10:45:002026-09-01 10:55:17기아5m2026-09-01 10:45:00raw130,450원130,800원130,450원130,600원4,022
stock-5m2026-09-01 10:45:002026-09-01 10:55:17POSCO홀딩스5m2026-09-01 10:45:00raw345,000원345,500원343,500원344,000원1,381
stock-5m2026-09-01 10:45:002026-09-01 10:55:17셀트리온5m2026-09-01 10:45:00raw189,300원189,300원189,100원189,200원1,227
stock-5m2026-09-01 10:45:002026-09-01 10:55:17LG화학5m2026-09-01 10:45:00raw293,000원294,500원292,000원293,000원2,135
stock-5m2026-09-01 10:45:002026-09-01 10:55:17삼성SDI5m2026-09-01 10:45:00raw590,000원591,000원587,000원588,000원5,981
stock-5m2026-09-01 10:45:002026-09-01 10:55:17카카오5m2026-09-01 10:45:00raw36,600원36,650원36,600원36,650원6,064
stock-5m2026-09-01 10:45:002026-09-01 10:55:17NAVER5m2026-09-01 10:45:00raw216,000원216,500원215,500원216,000원3,498
stock-5m2026-09-01 10:45:002026-09-01 10:55:17LG전자5m2026-09-01 10:45:00raw205,000원205,000원204,500원205,000원3,027
stock-5m2026-09-01 10:45:002026-09-01 10:55:17현대자동차5m2026-09-01 10:45:00raw398,500원398,500원398,000원398,500원3,342
stock-5m2026-09-01 10:45:002026-09-01 10:55:17SK하이닉스5m2026-09-01 10:45:00raw1,701,000원1,703,000원1,695,000원1,696,000원17,582
stock-5m2026-09-01 10:45:002026-09-01 10:55:17삼성전자5m2026-09-01 10:45:00raw260,250원261,000원259,500원260,250원120,320
stock-5m2026-09-01 10:40:002026-09-01 10:50:17SK이노베이션5m2026-09-01 10:40:00raw135,800원136,000원135,300원135,500원16,070
stock-5m2026-09-01 10:40:002026-09-01 10:50:17SK텔레콤5m2026-09-01 10:40:00raw93,000원93,000원92,700원92,900원6,919
stock-5m2026-09-01 10:40:002026-09-01 10:50:17케이티5m2026-09-01 10:40:00raw53,500원53,600원53,500원53,600원150
stock-5m2026-09-01 10:40:002026-09-01 10:50:17한국전력공사5m2026-09-01 10:40:00raw32,100원32,100원32,050원32,100원4,875
stock-5m2026-09-01 10:40:002026-09-01 10:50:17LG5m2026-09-01 10:40:00raw117,900원118,000원117,200원117,800원1,230
stock-5m2026-09-01 10:40:002026-09-01 10:50:17SK5m2026-09-01 10:40:00raw575,000원576,000원574,000원574,000원612
stock-5m2026-09-01 10:40:002026-09-01 10:50:17삼성물산5m2026-09-01 10:40:00raw379,500원381,500원379,500원381,000원1,323
stock-5m2026-09-01 10:40:002026-09-01 10:55:17삼성SDI5m2026-09-01 10:40:00raw588,000원590,000원587,000원590,000원3,368
stock-5m2026-09-01 10:40:002026-09-01 10:50:17현대모비스5m2026-09-01 10:40:00raw440,000원440,500원439,500원440,500원1,708
stock-5m2026-09-01 10:40:002026-09-01 10:50:17LG에너지솔루션5m2026-09-01 10:40:00raw379,500원380,000원378,500원380,000원2,039
stock-5m2026-09-01 10:40:002026-09-01 10:50:17삼성바이오로직스5m2026-09-01 10:40:00raw1,501,000원1,501,000원1,498,000원1,499,000원354
stock-5m2026-09-01 10:40:002026-09-01 10:50:17신한지주5m2026-09-01 10:40:00raw110,600원110,600원110,500원110,600원4,177
stock-5m2026-09-01 10:40:002026-09-01 10:50:17KB금융5m2026-09-01 10:40:00raw171,000원171,200원170,800원171,000원13,115
stock-5m2026-09-01 10:40:002026-09-01 10:50:17기아5m2026-09-01 10:40:00raw130,400원130,600원130,300원130,500원4,756
stock-5m2026-09-01 10:40:002026-09-01 10:50:17POSCO홀딩스5m2026-09-01 10:40:00raw344,000원344,750원343,500원344,500원881
stock-5m2026-09-01 10:40:002026-09-01 10:50:17셀트리온5m2026-09-01 10:40:00raw189,200원189,400원189,100원189,100원1,654
stock-5m2026-09-01 10:40:002026-09-01 10:50:17LG화학5m2026-09-01 10:40:00raw292,500원293,500원291,500원293,000원2,105
stock-5m2026-09-01 10:40:002026-09-01 10:50:17카카오5m2026-09-01 10:40:00raw36,450원36,600원36,400원36,600원7,146
stock-5m2026-09-01 10:40:002026-09-01 10:50:17NAVER5m2026-09-01 10:40:00raw215,500원216,500원215,500원215,500원3,943
stock-5m2026-09-01 10:40:002026-09-01 10:50:17LG전자5m2026-09-01 10:40:00raw204,500원205,000원204,500원204,500원2,366
stock-5m2026-09-01 10:40:002026-09-01 10:50:17현대자동차5m2026-09-01 10:40:00raw398,500원398,500원398,000원398,000원2,159
stock-5m2026-09-01 10:40:002026-09-01 10:50:17SK하이닉스5m2026-09-01 10:40:00raw1,690,000원1,702,000원1,689,000원1,701,000원33,372
stock-5m2026-09-01 10:40:002026-09-01 10:50:17삼성전자5m2026-09-01 10:40:00raw259,250원261,000원259,000원260,500원131,389
stock-5m2026-09-01 10:35:002026-09-01 10:45:18NAVER5m2026-09-01 10:35:00raw215,500원216,000원215,500원215,750원1,556
stock-5m2026-09-01 10:35:002026-09-01 10:55:17삼성SDI5m2026-09-01 10:35:00raw588,000원589,000원586,000원588,000원5,688
stock-5m2026-09-01 10:35:002026-09-01 10:45:18LG전자5m2026-09-01 10:35:00raw205,000원205,500원204,500원205,000원19,266
stock-5m2026-09-01 10:35:002026-09-01 10:45:18현대자동차5m2026-09-01 10:35:00raw398,000원399,000원398,000원398,000원3,735
stock-5m2026-09-01 10:35:002026-09-01 10:45:18SK하이닉스5m2026-09-01 10:35:00raw1,690,000원1,696,000원1,688,000원1,690,000원23,493
stock-5m2026-09-01 10:35:002026-09-01 10:45:18SK텔레콤5m2026-09-01 10:35:00raw92,800원93,000원92,700원92,900원8,777
stock-5m2026-09-01 10:35:002026-09-01 10:50:17LG5m2026-09-01 10:35:00raw117,100원117,900원116,800원117,900원3,274
stock-5m2026-09-01 10:35:002026-09-01 10:45:18케이티5m2026-09-01 10:35:00raw53,500원53,600원53,400원53,500원2,005
stock-5m2026-09-01 10:35:002026-09-01 10:45:18한국전력공사5m2026-09-01 10:35:00raw32,100원32,150원32,050원32,050원10,942
stock-5m2026-09-01 10:35:002026-09-01 10:50:17삼성물산5m2026-09-01 10:35:00raw379,500원380,500원379,000원380,000원2,473
stock-5m2026-09-01 10:35:002026-09-01 10:45:18SK5m2026-09-01 10:35:00raw572,000원575,000원571,000원575,000원607
stock-5m2026-09-01 10:35:002026-09-01 10:45:18삼성전자5m2026-09-01 10:35:00raw259,000원260,000원258,500원259,000원181,765
62,958건 중 30,751–30,800← 이전616 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬