Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 10:55:002026-09-01 11:05:17케이티5m2026-09-01 10:55:00raw53,500원53,600원53,500원53,500원952
stock-5m2026-09-01 10:55:002026-09-01 11:05:17SK텔레콤5m2026-09-01 10:55:00raw93,400원94,000원92,900원93,000원22,710
stock-5m2026-09-01 10:55:002026-09-01 11:05:17NAVER5m2026-09-01 10:55:00raw215,500원216,000원215,500원216,000원2,735
stock-5m2026-09-01 10:55:002026-09-01 11:05:17LG전자5m2026-09-01 10:55:00raw204,250원204,500원203,500원203,750원11,244
stock-5m2026-09-01 10:55:002026-09-01 11:05:17현대자동차5m2026-09-01 10:55:00raw397,500원398,000원397,000원398,000원7,219
stock-5m2026-09-01 10:55:002026-09-01 11:05:17SK하이닉스5m2026-09-01 10:55:00raw1,683,000원1,685,000원1,679,000원1,684,500원36,587
stock-5m2026-09-01 10:55:002026-09-01 11:05:17삼성전자5m2026-09-01 10:55:00raw258,500원258,500원258,000원258,250원73,629
stock-5m2026-09-01 10:55:002026-09-01 11:05:17POSCO홀딩스5m2026-09-01 10:55:00raw343,250원344,500원343,000원344,250원3,970
stock-5m2026-09-01 10:55:002026-09-01 11:05:17셀트리온5m2026-09-01 10:55:00raw189,000원189,500원188,900원189,400원3,003
stock-5m2026-09-01 10:55:002026-09-01 11:05:17LG화학5m2026-09-01 10:55:00raw292,000원294,000원291,500원293,500원2,165
stock-5m2026-09-01 10:55:002026-09-01 11:05:17삼성SDI5m2026-09-01 10:55:00raw586,000원588,000원586,000원586,000원4,801
stock-5m2026-09-01 10:55:002026-09-01 11:10:18삼성물산5m2026-09-01 10:55:00raw379,000원380,500원378,500원380,000원1,365
stock-5m2026-09-01 10:55:002026-09-01 11:05:17카카오5m2026-09-01 10:55:00raw36,500원36,600원36,450원36,600원10,415
stock-5m2026-09-01 10:55:002026-09-01 11:05:17LG에너지솔루션5m2026-09-01 10:55:00raw380,500원381,500원380,000원380,000원3,922
stock-5m2026-09-01 10:55:002026-09-01 11:05:17현대모비스5m2026-09-01 10:55:00raw439,500원440,000원438,500원439,500원3,787
stock-5m2026-09-01 10:55:002026-09-01 11:05:17SK이노베이션5m2026-09-01 10:55:00raw135,800원136,000원135,500원135,500원10,067
stock-5m2026-09-01 10:55:002026-09-01 11:05:17SK5m2026-09-01 10:55:00raw573,000원573,000원570,000원572,000원597
stock-5m2026-09-01 10:55:002026-09-01 11:05:17LG5m2026-09-01 10:55:00raw117,900원118,000원117,500원118,000원2,114
stock-5m2026-09-01 10:55:002026-09-01 11:05:17삼성바이오로직스5m2026-09-01 10:55:00raw1,501,000원1,510,500원1,500,000원1,506,000원257
stock-5m2026-09-01 10:50:002026-09-01 11:00:18카카오5m2026-09-01 10:50:00raw36,650원36,650원36,500원36,500원6,981
stock-5m2026-09-01 10:50:002026-09-01 11:00:18삼성전자5m2026-09-01 10:50:00raw260,250원260,500원258,500원259,000원152,453
stock-5m2026-09-01 10:50:002026-09-01 11:00:18SK하이닉스5m2026-09-01 10:50:00raw1,696,000원1,697,000원1,683,000원1,683,000원33,718
stock-5m2026-09-01 10:50:002026-09-01 11:00:18NAVER5m2026-09-01 10:50:00raw215,500원216,500원215,500원216,000원1,992
stock-5m2026-09-01 10:50:002026-09-01 11:05:17기아5m2026-09-01 10:50:00raw130,600원130,800원130,100원130,100원6,097
stock-5m2026-09-01 10:50:002026-09-01 11:00:18SK텔레콤5m2026-09-01 10:50:00raw92,800원93,800원92,800원93,500원25,344
stock-5m2026-09-01 10:50:002026-09-01 11:00:18케이티5m2026-09-01 10:50:00raw53,600원53,600원53,500원53,600원1,112
stock-5m2026-09-01 10:50:002026-09-01 11:00:18한국전력공사5m2026-09-01 10:50:00raw32,100원32,100원32,000원32,050원3,495
stock-5m2026-09-01 10:50:002026-09-01 11:00:18LG5m2026-09-01 10:50:00raw118,100원118,400원117,500원117,500원1,771
stock-5m2026-09-01 10:50:002026-09-01 11:00:18SK5m2026-09-01 10:50:00raw573,000원574,000원571,000원573,000원1,467
stock-5m2026-09-01 10:50:002026-09-01 11:00:18삼성물산5m2026-09-01 10:50:00raw381,500원381,500원379,000원379,000원2,682
stock-5m2026-09-01 10:50:002026-09-01 11:00:18SK이노베이션5m2026-09-01 10:50:00raw136,100원136,300원135,600원135,900원10,958
stock-5m2026-09-01 10:50:002026-09-01 11:00:18현대모비스5m2026-09-01 10:50:00raw441,000원441,000원439,000원439,500원5,190
stock-5m2026-09-01 10:50:002026-09-01 11:00:18LG에너지솔루션5m2026-09-01 10:50:00raw380,500원381,500원380,000원380,500원4,617
stock-5m2026-09-01 10:50:002026-09-01 11:00:18삼성바이오로직스5m2026-09-01 10:50:00raw1,502,000원1,503,000원1,501,000원1,501,000원277
stock-5m2026-09-01 10:50:002026-09-01 11:00:18LG전자5m2026-09-01 10:50:00raw204,500원205,000원204,000원204,000원6,890
stock-5m2026-09-01 10:50:002026-09-01 11:00:18신한지주5m2026-09-01 10:50:00raw110,300원110,500원110,200원110,300원11,467
stock-5m2026-09-01 10:50:002026-09-01 11:00:18KB금융5m2026-09-01 10:50:00raw170,700원171,000원170,400원170,700원15,649
stock-5m2026-09-01 10:50:002026-09-01 11:00:18POSCO홀딩스5m2026-09-01 10:50:00raw344,500원345,500원343,250원343,250원1,837
stock-5m2026-09-01 10:50:002026-09-01 11:00:18셀트리온5m2026-09-01 10:50:00raw189,100원189,400원189,000원189,000원2,255
stock-5m2026-09-01 10:50:002026-09-01 11:00:18LG화학5m2026-09-01 10:50:00raw293,000원293,000원292,000원292,500원1,293
stock-5m2026-09-01 10:50:002026-09-01 11:00:18삼성SDI5m2026-09-01 10:50:00raw588,000원588,000원586,000원586,000원3,118
stock-5m2026-09-01 10:50:002026-09-01 11:00:18현대자동차5m2026-09-01 10:50:00raw398,500원398,500원397,500원397,500원8,992
stock-5m2026-09-01 10:45:002026-09-01 10:55:18케이티5m2026-09-01 10:45:00raw53,500원53,600원53,500원53,600원36
stock-5m2026-09-01 10:45:002026-09-01 11:00:18삼성바이오로직스5m2026-09-01 10:45:00raw1,499,000원1,502,000원1,499,000원1,501,000원263
stock-5m2026-09-01 10:45:002026-09-01 10:55:18SK텔레콤5m2026-09-01 10:45:00raw92,800원93,000원92,700원92,800원7,802
stock-5m2026-09-01 10:45:002026-09-01 10:55:18한국전력공사5m2026-09-01 10:45:00raw32,100원32,150원32,050원32,100원1,807
stock-5m2026-09-01 10:45:002026-09-01 10:55:18LG5m2026-09-01 10:45:00raw117,900원118,300원117,700원118,200원2,016
stock-5m2026-09-01 10:45:002026-09-01 10:55:18SK5m2026-09-01 10:45:00raw575,000원577,000원572,000원572,000원1,607
stock-5m2026-09-01 10:45:002026-09-01 10:55:18삼성물산5m2026-09-01 10:45:00raw381,500원382,000원380,000원381,500원2,641
stock-5m2026-09-01 10:45:002026-09-01 10:55:18SK이노베이션5m2026-09-01 10:45:00raw135,500원136,200원135,400원136,200원15,237
62,958건 중 30,701–30,750← 이전615 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬