Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 11:30:002026-09-01 11:40:17LG에너지솔루션5m2026-09-01 11:30:00raw375,500원377,000원375,000원376,000원3,105
stock-5m2026-09-01 11:30:002026-09-01 11:40:17SK이노베이션5m2026-09-01 11:30:00raw134,400원134,900원134,100원134,600원15,281
stock-5m2026-09-01 11:30:002026-09-01 11:40:17삼성물산5m2026-09-01 11:30:00raw378,000원379,000원377,500원378,000원1,806
stock-5m2026-09-01 11:30:002026-09-01 11:40:17SK5m2026-09-01 11:30:00raw568,000원569,000원567,000원569,000원532
stock-5m2026-09-01 11:30:002026-09-01 11:40:17LG5m2026-09-01 11:30:00raw118,000원118,100원117,900원118,000원351
stock-5m2026-09-01 11:30:002026-09-01 11:40:17한국전력공사5m2026-09-01 11:30:00raw32,000원32,100원32,000원32,000원5,513
stock-5m2026-09-01 11:30:002026-09-01 11:40:17케이티5m2026-09-01 11:30:00raw53,500원53,500원53,400원53,400원117
stock-5m2026-09-01 11:30:002026-09-01 11:45:18SK텔레콤5m2026-09-01 11:30:00raw92,900원93,150원92,800원93,000원4,793
stock-5m2026-09-01 11:25:002026-09-01 11:40:17LG5m2026-09-01 11:25:00raw117,700원118,000원117,400원118,000원5,734
stock-5m2026-09-01 11:25:002026-09-01 11:35:18SK텔레콤5m2026-09-01 11:25:00raw93,050원93,050원92,800원92,900원5,985
stock-5m2026-09-01 11:25:002026-09-01 11:35:18케이티5m2026-09-01 11:25:00raw53,500원53,600원53,400원53,400원2,806
stock-5m2026-09-01 11:25:002026-09-01 11:35:18한국전력공사5m2026-09-01 11:25:00raw32,050원32,100원32,000원32,000원5,432
stock-5m2026-09-01 11:25:002026-09-01 11:35:18SK5m2026-09-01 11:25:00raw573,000원573,000원567,000원567,000원1,224
stock-5m2026-09-01 11:25:002026-09-01 11:35:18삼성물산5m2026-09-01 11:25:00raw381,000원381,000원377,500원377,500원2,013
stock-5m2026-09-01 11:25:002026-09-01 11:35:18POSCO홀딩스5m2026-09-01 11:25:00raw345,000원345,500원342,000원342,250원3,308
stock-5m2026-09-01 11:25:002026-09-01 11:35:18SK이노베이션5m2026-09-01 11:25:00raw135,400원135,500원134,000원134,400원34,191
stock-5m2026-09-01 11:25:002026-09-01 11:35:18현대모비스5m2026-09-01 11:25:00raw440,500원440,500원439,000원439,000원2,625
stock-5m2026-09-01 11:25:002026-09-01 11:35:18LG에너지솔루션5m2026-09-01 11:25:00raw377,500원377,500원375,000원375,500원3,761
stock-5m2026-09-01 11:25:002026-09-01 11:35:18삼성바이오로직스5m2026-09-01 11:25:00raw1,504,000원1,505,000원1,501,000원1,503,000원333
stock-5m2026-09-01 11:25:002026-09-01 11:35:18신한지주5m2026-09-01 11:25:00raw111,000원111,000원110,800원110,900원7,092
stock-5m2026-09-01 11:25:002026-09-01 11:35:18삼성전자5m2026-09-01 11:25:00raw259,500원259,500원258,000원258,250원107,349
stock-5m2026-09-01 11:25:002026-09-01 11:35:18SK하이닉스5m2026-09-01 11:25:00raw1,690,000원1,691,000원1,679,000원1,681,000원32,435
stock-5m2026-09-01 11:25:002026-09-01 11:35:18KB금융5m2026-09-01 11:25:00raw170,600원170,600원170,000원170,100원16,545
stock-5m2026-09-01 11:25:002026-09-01 11:35:18현대자동차5m2026-09-01 11:25:00raw398,000원398,500원396,500원397,000원12,703
stock-5m2026-09-01 11:25:002026-09-01 11:35:18LG전자5m2026-09-01 11:25:00raw205,500원205,500원204,000원204,500원17,295
stock-5m2026-09-01 11:25:002026-09-01 11:35:18NAVER5m2026-09-01 11:25:00raw215,500원216,000원215,000원215,500원5,619
stock-5m2026-09-01 11:25:002026-09-01 11:35:18카카오5m2026-09-01 11:25:00raw36,600원36,600원36,500원36,550원8,782
stock-5m2026-09-01 11:25:002026-09-01 11:35:18삼성SDI5m2026-09-01 11:25:00raw579,500원579,500원574,000원575,000원12,890
stock-5m2026-09-01 11:25:002026-09-01 11:35:18LG화학5m2026-09-01 11:25:00raw290,500원290,500원287,500원288,000원4,310
stock-5m2026-09-01 11:25:002026-09-01 11:35:18셀트리온5m2026-09-01 11:25:00raw188,900원188,900원188,500원188,700원3,126
stock-5m2026-09-01 11:25:002026-09-01 11:35:18기아5m2026-09-01 11:25:00raw130,600원130,700원130,100원130,200원5,383
stock-5m2026-09-01 11:20:002026-09-01 11:30:20SK텔레콤5m2026-09-01 11:20:00raw93,300원93,350원92,900원93,100원7,816
stock-5m2026-09-01 11:20:002026-09-01 11:30:20케이티5m2026-09-01 11:20:00raw53,500원53,600원53,500원53,500원66
stock-5m2026-09-01 11:20:002026-09-01 11:30:20한국전력공사5m2026-09-01 11:20:00raw32,050원32,100원32,050원32,100원5,441
stock-5m2026-09-01 11:20:002026-09-01 11:30:20LG5m2026-09-01 11:20:00raw117,650원117,900원117,600원117,600원931
stock-5m2026-09-01 11:20:002026-09-01 11:30:20SK5m2026-09-01 11:20:00raw574,000원575,000원572,000원572,000원1,079
stock-5m2026-09-01 11:20:002026-09-01 11:30:20삼성물산5m2026-09-01 11:20:00raw381,000원382,000원380,500원381,000원2,592
stock-5m2026-09-01 11:20:002026-09-01 11:30:20SK이노베이션5m2026-09-01 11:20:00raw135,900원136,000원135,300원135,400원7,915
stock-5m2026-09-01 11:20:002026-09-01 11:30:20현대모비스5m2026-09-01 11:20:00raw440,500원441,000원440,000원440,000원3,647
stock-5m2026-09-01 11:20:002026-09-01 11:30:20LG에너지솔루션5m2026-09-01 11:20:00raw379,000원379,500원377,500원377,500원2,903
stock-5m2026-09-01 11:20:002026-09-01 11:30:20삼성바이오로직스5m2026-09-01 11:20:00raw1,504,000원1,505,000원1,504,000원1,505,000원58
stock-5m2026-09-01 11:20:002026-09-01 11:30:20신한지주5m2026-09-01 11:20:00raw110,800원111,000원110,800원110,900원4,301
stock-5m2026-09-01 11:20:002026-09-01 11:30:20KB금융5m2026-09-01 11:20:00raw170,500원170,600원170,400원170,600원12,633
stock-5m2026-09-01 11:20:002026-09-01 11:30:20기아5m2026-09-01 11:20:00raw130,700원130,900원130,500원130,600원4,544
stock-5m2026-09-01 11:20:002026-09-01 11:30:20POSCO홀딩스5m2026-09-01 11:20:00raw345,500원345,500원345,000원345,500원838
stock-5m2026-09-01 11:20:002026-09-01 11:30:20셀트리온5m2026-09-01 11:20:00raw188,900원189,100원188,800원188,900원2,018
stock-5m2026-09-01 11:20:002026-09-01 11:30:20LG화학5m2026-09-01 11:20:00raw292,000원292,250원290,500원291,000원2,230
stock-5m2026-09-01 11:20:002026-09-01 11:30:20삼성SDI5m2026-09-01 11:20:00raw584,000원585,000원579,000원580,000원10,264
stock-5m2026-09-01 11:20:002026-09-01 11:30:20카카오5m2026-09-01 11:20:00raw36,600원36,650원36,550원36,600원4,069
stock-5m2026-09-01 11:20:002026-09-01 11:30:20NAVER5m2026-09-01 11:20:00raw215,500원216,500원215,500원216,000원1,676
62,958건 중 30,551–30,600← 이전612 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬