Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 11:40:002026-09-01 11:50:18셀트리온5m2026-09-01 11:40:00raw188,700원189,100원188,500원188,800원3,987
stock-5m2026-09-01 11:40:002026-09-01 11:50:18POSCO홀딩스5m2026-09-01 11:40:00raw343,000원343,000원341,500원342,000원2,583
stock-5m2026-09-01 11:40:002026-09-01 11:50:18기아5m2026-09-01 11:40:00raw130,300원130,400원130,050원130,200원3,541
stock-5m2026-09-01 11:40:002026-09-01 11:50:18삼성전자5m2026-09-01 11:40:00raw258,500원258,500원258,000원258,500원29,047
stock-5m2026-09-01 11:40:002026-09-01 11:50:18SK하이닉스5m2026-09-01 11:40:00raw1,674,000원1,677,000원1,670,000원1,676,000원31,220
stock-5m2026-09-01 11:40:002026-09-01 11:50:18SK텔레콤5m2026-09-01 11:40:00raw92,900원92,900원92,500원92,550원20,478
stock-5m2026-09-01 11:40:002026-09-01 11:50:18케이티5m2026-09-01 11:40:00raw53,400원53,400원53,400원53,400원1,227
stock-5m2026-09-01 11:40:002026-09-01 11:50:18KB금융5m2026-09-01 11:40:00raw169,600원169,900원169,450원169,700원14,806
stock-5m2026-09-01 11:40:002026-09-01 11:50:18삼성바이오로직스5m2026-09-01 11:40:00raw1,501,000원1,501,000원1,500,000원1,500,000원55
stock-5m2026-09-01 11:40:002026-09-01 11:50:18LG에너지솔루션5m2026-09-01 11:40:00raw374,500원374,500원374,000원374,000원928
stock-5m2026-09-01 11:40:002026-09-01 11:50:18현대모비스5m2026-09-01 11:40:00raw439,000원439,750원439,000원439,000원1,144
stock-5m2026-09-01 11:40:002026-09-01 11:50:18SK이노베이션5m2026-09-01 11:40:00raw134,200원134,200원133,600원133,700원15,838
stock-5m2026-09-01 11:35:002026-09-01 11:45:17삼성물산5m2026-09-01 11:35:00raw378,500원378,750원377,000원377,000원1,479
stock-5m2026-09-01 11:35:002026-09-01 11:45:17현대모비스5m2026-09-01 11:35:00raw439,500원440,000원439,000원439,500원2,662
stock-5m2026-09-01 11:35:002026-09-01 11:45:17신한지주5m2026-09-01 11:35:00raw110,700원110,700원110,500원110,500원5,048
stock-5m2026-09-01 11:35:002026-09-01 11:45:17LG에너지솔루션5m2026-09-01 11:35:00raw376,000원376,000원374,000원374,000원3,639
stock-5m2026-09-01 11:35:002026-09-01 11:45:17KB금융5m2026-09-01 11:35:00raw169,900원170,000원169,500원169,600원19,814
stock-5m2026-09-01 11:35:002026-09-01 11:45:17기아5m2026-09-01 11:35:00raw130,400원130,500원130,200원130,200원4,007
stock-5m2026-09-01 11:35:002026-09-01 11:45:17POSCO홀딩스5m2026-09-01 11:35:00raw343,000원344,000원342,000원343,000원2,864
stock-5m2026-09-01 11:35:002026-09-01 11:45:17셀트리온5m2026-09-01 11:35:00raw188,800원189,100원188,600원188,700원1,952
stock-5m2026-09-01 11:35:002026-09-01 11:45:17LG화학5m2026-09-01 11:35:00raw288,500원288,500원287,000원287,500원1,542
stock-5m2026-09-01 11:35:002026-09-01 11:45:17카카오5m2026-09-01 11:35:00raw36,550원36,550원36,500원36,500원3,527
stock-5m2026-09-01 11:35:002026-09-01 11:45:17삼성SDI5m2026-09-01 11:35:00raw578,000원578,000원575,000원576,000원3,675
stock-5m2026-09-01 11:35:002026-09-01 11:45:17LG전자5m2026-09-01 11:35:00raw205,000원205,000원204,000원204,000원6,920
stock-5m2026-09-01 11:35:002026-09-01 11:45:17삼성전자5m2026-09-01 11:35:00raw258,500원259,000원258,000원258,500원88,825
stock-5m2026-09-01 11:35:002026-09-01 11:45:17NAVER5m2026-09-01 11:35:00raw215,000원215,500원215,000원215,250원2,008
stock-5m2026-09-01 11:35:002026-09-01 11:45:18케이티5m2026-09-01 11:35:00raw53,400원53,400원53,400원53,400원42
stock-5m2026-09-01 11:35:002026-09-01 11:45:18한국전력공사5m2026-09-01 11:35:00raw32,050원32,050원31,950원31,950원13,929
stock-5m2026-09-01 11:35:002026-09-01 11:45:18SK텔레콤5m2026-09-01 11:35:00raw92,950원93,000원92,800원92,850원7,119
stock-5m2026-09-01 11:35:002026-09-01 11:45:17삼성바이오로직스5m2026-09-01 11:35:00raw1,503,000원1,504,000원1,500,000원1,501,000원207
stock-5m2026-09-01 11:35:002026-09-01 11:45:17SK하이닉스5m2026-09-01 11:35:00raw1,678,500원1,679,000원1,672,000원1,674,000원28,528
stock-5m2026-09-01 11:35:002026-09-01 11:45:17현대자동차5m2026-09-01 11:35:00raw397,000원397,500원396,500원396,500원2,749
stock-5m2026-09-01 11:35:002026-09-01 11:45:18LG5m2026-09-01 11:35:00raw118,000원118,000원117,800원117,800원871
stock-5m2026-09-01 11:35:002026-09-01 11:45:17SK이노베이션5m2026-09-01 11:35:00raw134,500원134,600원134,100원134,200원10,987
stock-5m2026-09-01 11:35:002026-09-01 11:45:17SK5m2026-09-01 11:35:00raw569,000원569,000원567,000원567,000원723
stock-5m2026-09-01 11:30:002026-09-01 11:45:17삼성SDI5m2026-09-01 11:30:00raw575,000원579,000원574,000원578,000원5,471
stock-5m2026-09-01 11:30:002026-09-01 11:45:17현대모비스5m2026-09-01 11:30:00raw439,000원439,500원439,000원439,000원1,093
stock-5m2026-09-01 11:30:002026-09-01 11:40:17삼성전자5m2026-09-01 11:30:00raw258,250원259,500원258,000원259,000원136,345
stock-5m2026-09-01 11:30:002026-09-01 11:40:17SK하이닉스5m2026-09-01 11:30:00raw1,681,000원1,684,000원1,677,000원1,678,000원27,665
stock-5m2026-09-01 11:30:002026-09-01 11:40:17현대자동차5m2026-09-01 11:30:00raw397,000원397,500원396,500원397,000원1,382
stock-5m2026-09-01 11:30:002026-09-01 11:40:17LG전자5m2026-09-01 11:30:00raw204,250원205,000원204,000원205,000원4,665
stock-5m2026-09-01 11:30:002026-09-01 11:40:17NAVER5m2026-09-01 11:30:00raw215,500원215,500원215,000원215,000원1,532
stock-5m2026-09-01 11:30:002026-09-01 11:40:17카카오5m2026-09-01 11:30:00raw36,550원36,550원36,500원36,500원5,385
stock-5m2026-09-01 11:30:002026-09-01 11:40:17LG화학5m2026-09-01 11:30:00raw288,000원289,500원287,500원288,500원1,999
stock-5m2026-09-01 11:30:002026-09-01 11:40:17셀트리온5m2026-09-01 11:30:00raw188,700원189,100원188,700원188,800원1,624
stock-5m2026-09-01 11:30:002026-09-01 11:40:17POSCO홀딩스5m2026-09-01 11:30:00raw342,000원344,000원342,000원343,000원2,444
stock-5m2026-09-01 11:30:002026-09-01 11:40:17기아5m2026-09-01 11:30:00raw130,250원130,500원130,200원130,400원2,998
stock-5m2026-09-01 11:30:002026-09-01 11:40:17KB금융5m2026-09-01 11:30:00raw170,200원170,300원169,800원169,900원12,512
stock-5m2026-09-01 11:30:002026-09-01 11:40:17신한지주5m2026-09-01 11:30:00raw110,900원111,000원110,400원110,700원12,554
stock-5m2026-09-01 11:30:002026-09-01 11:40:17삼성바이오로직스5m2026-09-01 11:30:00raw1,503,000원1,507,000원1,502,500원1,504,000원253
62,958건 중 30,501–30,550← 이전611 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬