Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 11:50:002026-10-15 12:00:19삼성바이오로직스5m2026-10-15 11:50:00raw1,218,000원1,221,000원1,216,000원1,221,000원1,442
stock-5m2026-10-15 11:50:002026-10-15 12:00:19신한지주5m2026-10-15 11:50:00raw93,700원93,700원93,600원93,700원3,938
stock-5m2026-10-15 11:50:002026-10-15 12:00:19KB금융5m2026-10-15 11:50:00raw157,300원157,300원157,000원157,100원5,256
stock-5m2026-10-15 11:50:002026-10-15 12:00:19기아5m2026-10-15 11:50:00raw105,950원106,000원105,700원105,900원5,210
stock-5m2026-10-15 11:50:002026-10-15 12:00:19POSCO홀딩스5m2026-10-15 11:50:00raw293,500원294,000원293,000원294,000원854
stock-5m2026-10-15 11:50:002026-10-15 12:00:19셀트리온5m2026-10-15 11:50:00raw180,800원180,900원180,600원180,900원5,450
stock-5m2026-10-15 11:50:002026-10-15 12:00:19LG화학5m2026-10-15 11:50:00raw249,500원250,000원249,500원249,500원574
stock-5m2026-10-15 11:50:002026-10-15 12:00:19삼성SDI5m2026-10-15 11:50:00raw543,000원545,000원542,000원544,500원3,287
stock-5m2026-10-15 11:50:002026-10-15 12:00:19카카오5m2026-10-15 11:50:00raw30,650원30,650원30,600원30,650원10,181
stock-5m2026-10-15 11:50:002026-10-15 12:00:19LG전자5m2026-10-15 11:50:00raw169,100원169,800원168,700원169,400원5,231
stock-5m2026-10-15 11:50:002026-10-15 12:00:19SK하이닉스5m2026-10-15 11:50:00raw1,260,000원1,265,000원1,259,000원1,265,000원35,917
stock-5m2026-10-15 11:50:002026-10-15 12:00:19삼성전자5m2026-10-15 11:50:00raw209,750원211,000원209,500원210,500원159,040
stock-5m2026-10-15 11:45:002026-10-15 11:55:18LG전자5m2026-10-15 11:45:00raw168,600원169,200원168,600원168,900원4,888
stock-5m2026-10-15 11:45:002026-10-15 12:00:19LG화학5m2026-10-15 11:45:00raw249,500원250,000원249,500원250,000원570
stock-5m2026-10-15 11:45:002026-10-15 11:55:18삼성전자5m2026-10-15 11:45:00raw210,000원210,000원209,500원210,000원94,151
stock-5m2026-10-15 11:45:002026-10-15 11:55:18SK텔레콤5m2026-10-15 11:45:00raw78,700원78,700원78,500원78,600원2,480
stock-5m2026-10-15 11:45:002026-10-15 11:55:18케이티5m2026-10-15 11:45:00raw50,300원50,300원50,100원50,200원6,767
stock-5m2026-10-15 11:45:002026-10-15 11:55:18SK하이닉스5m2026-10-15 11:45:00raw1,259,000원1,261,000원1,256,000원1,260,000원35,115
stock-5m2026-10-15 11:45:002026-10-15 11:55:18한국전력공사5m2026-10-15 11:45:00raw28,350원28,350원28,250원28,300원2,532
stock-5m2026-10-15 11:45:002026-10-15 11:55:18LG5m2026-10-15 11:45:00raw101,500원101,600원101,300원101,400원1,019
stock-5m2026-10-15 11:45:002026-10-15 11:55:18SK5m2026-10-15 11:45:00raw436,500원438,000원436,500원437,500원2,377
stock-5m2026-10-15 11:45:002026-10-15 11:55:18삼성물산5m2026-10-15 11:45:00raw265,500원266,000원265,000원265,500원2,169
stock-5m2026-10-15 11:45:002026-10-15 11:55:18SK이노베이션5m2026-10-15 11:45:00raw155,900원156,000원155,800원156,000원3,482
stock-5m2026-10-15 11:45:002026-10-15 11:55:18현대모비스5m2026-10-15 11:45:00raw339,000원339,500원338,500원339,000원877
stock-5m2026-10-15 11:45:002026-10-15 11:55:18LG에너지솔루션5m2026-10-15 11:45:00raw399,500원399,500원398,500원399,000원2,302
stock-5m2026-10-15 11:45:002026-10-15 11:55:18삼성바이오로직스5m2026-10-15 11:45:00raw1,219,000원1,221,000원1,217,000원1,218,000원925
stock-5m2026-10-15 11:45:002026-10-15 11:55:18신한지주5m2026-10-15 11:45:00raw93,500원93,800원93,500원93,600원8,782
stock-5m2026-10-15 11:45:002026-10-15 11:55:18KB금융5m2026-10-15 11:45:00raw157,100원157,400원157,000원157,200원8,757
stock-5m2026-10-15 11:45:002026-10-15 11:55:18기아5m2026-10-15 11:45:00raw105,900원106,200원105,800원106,000원5,110
stock-5m2026-10-15 11:45:002026-10-15 11:55:18POSCO홀딩스5m2026-10-15 11:45:00raw293,500원293,500원293,000원293,500원287
stock-5m2026-10-15 11:45:002026-10-15 11:55:18셀트리온5m2026-10-15 11:45:00raw181,000원181,000원180,600원180,800원4,459
stock-5m2026-10-15 11:45:002026-10-15 11:55:18삼성SDI5m2026-10-15 11:45:00raw544,000원544,000원541,000원543,000원4,803
stock-5m2026-10-15 11:45:002026-10-15 11:55:18카카오5m2026-10-15 11:45:00raw30,600원30,650원30,600원30,600원7,056
stock-5m2026-10-15 11:45:002026-10-15 11:55:18NAVER5m2026-10-15 11:45:00raw173,000원173,100원172,700원172,900원4,231
stock-5m2026-10-15 11:45:002026-10-15 11:55:18현대자동차5m2026-10-15 11:45:00raw294,000원294,500원294,000원294,500원1,875
stock-5m2026-10-15 11:40:002026-10-15 11:55:18케이티5m2026-10-15 11:40:00raw50,300원50,300원50,100원50,200원4,666
stock-5m2026-10-15 11:40:002026-10-15 11:50:18SK이노베이션5m2026-10-15 11:40:00raw156,300원156,300원155,800원155,900원4,085
stock-5m2026-10-15 11:40:002026-10-15 11:50:18삼성물산5m2026-10-15 11:40:00raw266,500원266,750원265,000원265,000원4,981
stock-5m2026-10-15 11:40:002026-10-15 11:50:18SK5m2026-10-15 11:40:00raw436,500원437,000원436,500원436,500원805
stock-5m2026-10-15 11:40:002026-10-15 11:50:18LG5m2026-10-15 11:40:00raw101,600원101,600원101,400원101,500원1,039
stock-5m2026-10-15 11:40:002026-10-15 11:50:18POSCO홀딩스5m2026-10-15 11:40:00raw294,000원294,000원293,000원293,000원1,132
stock-5m2026-10-15 11:40:002026-10-15 11:50:18한국전력공사5m2026-10-15 11:40:00raw28,350원28,350원28,250원28,300원2,998
stock-5m2026-10-15 11:40:002026-10-15 11:50:18SK텔레콤5m2026-10-15 11:40:00raw79,100원79,100원78,600원78,600원9,342
stock-5m2026-10-15 11:40:002026-10-15 11:50:18셀트리온5m2026-10-15 11:40:00raw180,800원181,000원180,700원181,000원4,958
stock-5m2026-10-15 11:40:002026-10-15 11:50:18LG화학5m2026-10-15 11:40:00raw250,000원250,500원249,500원250,000원526
stock-5m2026-10-15 11:40:002026-10-15 11:50:18현대자동차5m2026-10-15 11:40:00raw295,000원295,000원294,000원294,250원3,288
stock-5m2026-10-15 11:40:002026-10-15 11:50:18카카오5m2026-10-15 11:40:00raw30,650원30,650원30,600원30,600원4,034
stock-5m2026-10-15 11:40:002026-10-15 11:50:18신한지주5m2026-10-15 11:40:00raw93,600원93,600원93,500원93,500원5,399
stock-5m2026-10-15 11:40:002026-10-15 11:50:18KB금융5m2026-10-15 11:40:00raw156,900원157,200원156,900원157,100원6,509
stock-5m2026-10-15 11:40:002026-10-15 11:50:18기아5m2026-10-15 11:40:00raw106,000원106,000원105,600원105,900원6,278
116,697건 중 30,451–30,500← 이전610 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬