Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 12:00:002026-10-15 12:10:18SK5m2026-10-15 12:00:00raw440,000원440,500원439,000원439,500원950
stock-5m2026-10-15 12:00:002026-10-15 12:10:18삼성물산5m2026-10-15 12:00:00raw266,500원266,500원265,000원266,000원4,396
stock-5m2026-10-15 12:00:002026-10-15 12:10:18SK이노베이션5m2026-10-15 12:00:00raw154,600원154,800원153,000원153,200원12,110
stock-5m2026-10-15 12:00:002026-10-15 12:10:18현대모비스5m2026-10-15 12:00:00raw339,000원339,000원338,000원338,000원1,136
stock-5m2026-10-15 12:00:002026-10-15 12:10:18LG에너지솔루션5m2026-10-15 12:00:00raw400,000원400,000원398,000원398,500원2,328
stock-5m2026-10-15 12:00:002026-10-15 12:10:18삼성바이오로직스5m2026-10-15 12:00:00raw1,221,000원1,222,000원1,211,000원1,211,000원1,170
stock-5m2026-10-15 12:00:002026-10-15 12:10:18신한지주5m2026-10-15 12:00:00raw93,500원93,600원93,200원93,200원9,463
stock-5m2026-10-15 12:00:002026-10-15 12:10:18KB금융5m2026-10-15 12:00:00raw157,100원157,100원156,500원156,700원6,911
stock-5m2026-10-15 12:00:002026-10-15 12:10:18POSCO홀딩스5m2026-10-15 12:00:00raw293,000원293,500원292,000원293,000원3,161
stock-5m2026-10-15 12:00:002026-10-15 12:10:18LG화학5m2026-10-15 12:00:00raw249,000원249,500원248,500원248,750원1,332
stock-5m2026-10-15 12:00:002026-10-15 12:10:18삼성SDI5m2026-10-15 12:00:00raw545,000원545,000원542,000원542,000원3,246
stock-5m2026-10-15 12:00:002026-10-15 12:10:18카카오5m2026-10-15 12:00:00raw30,650원30,700원30,550원30,550원23,071
stock-5m2026-10-15 12:00:002026-10-15 12:10:18NAVER5m2026-10-15 12:00:00raw172,800원172,800원172,500원172,600원6,267
stock-5m2026-10-15 12:00:002026-10-15 12:10:18LG전자5m2026-10-15 12:00:00raw169,400원169,900원169,200원169,700원6,729
stock-5m2026-10-15 12:00:002026-10-15 12:10:18현대자동차5m2026-10-15 12:00:00raw295,000원295,000원294,000원295,000원5,210
stock-5m2026-10-15 12:00:002026-10-15 12:10:18SK하이닉스5m2026-10-15 12:00:00raw1,263,000원1,264,000원1,260,000원1,262,000원27,382
stock-5m2026-10-15 11:55:002026-10-15 12:05:17현대자동차5m2026-10-15 11:55:00raw294,500원295,500원294,000원294,500원14,706
stock-5m2026-10-15 11:55:002026-10-15 12:05:17삼성전자5m2026-10-15 11:55:00raw210,500원210,500원210,000원210,500원77,840
stock-5m2026-10-15 11:55:002026-10-15 12:10:18LG5m2026-10-15 11:55:00raw101,500원101,700원101,400원101,500원1,174
stock-5m2026-10-15 11:55:002026-10-15 12:05:18SK텔레콤5m2026-10-15 11:55:00raw78,500원78,600원78,300원78,300원5,138
stock-5m2026-10-15 11:55:002026-10-15 12:05:18케이티5m2026-10-15 11:55:00raw50,300원50,300원50,000원50,100원4,254
stock-5m2026-10-15 11:55:002026-10-15 12:05:18한국전력공사5m2026-10-15 11:55:00raw28,350원28,350원28,300원28,300원3,002
stock-5m2026-10-15 11:55:002026-10-15 12:05:18SK5m2026-10-15 11:55:00raw439,250원440,500원439,000원439,500원1,214
stock-5m2026-10-15 11:55:002026-10-15 12:05:18삼성물산5m2026-10-15 11:55:00raw266,500원267,000원266,000원266,000원2,058
stock-5m2026-10-15 11:55:002026-10-15 12:05:18SK이노베이션5m2026-10-15 11:55:00raw156,200원156,300원154,300원154,500원13,192
stock-5m2026-10-15 11:55:002026-10-15 12:05:18현대모비스5m2026-10-15 11:55:00raw339,500원340,000원338,500원339,000원1,632
stock-5m2026-10-15 11:55:002026-10-15 12:05:18LG에너지솔루션5m2026-10-15 11:55:00raw400,000원400,500원399,500원400,000원1,853
stock-5m2026-10-15 11:55:002026-10-15 12:05:18삼성바이오로직스5m2026-10-15 11:55:00raw1,221,000원1,222,000원1,220,000원1,221,000원1,373
stock-5m2026-10-15 11:55:002026-10-15 12:05:18신한지주5m2026-10-15 11:55:00raw93,700원93,700원93,500원93,500원3,845
stock-5m2026-10-15 11:55:002026-10-15 12:05:18KB금융5m2026-10-15 11:55:00raw157,100원157,300원157,000원157,000원5,861
stock-5m2026-10-15 11:55:002026-10-15 12:05:18기아5m2026-10-15 11:55:00raw105,900원105,900원105,600원105,600원4,508
stock-5m2026-10-15 11:55:002026-10-15 12:05:18POSCO홀딩스5m2026-10-15 11:55:00raw294,000원295,000원293,000원293,000원2,163
stock-5m2026-10-15 11:55:002026-10-15 12:05:18셀트리온5m2026-10-15 11:55:00raw180,800원181,000원180,700원180,700원5,062
stock-5m2026-10-15 11:55:002026-10-15 12:05:17LG화학5m2026-10-15 11:55:00raw249,500원250,000원249,000원249,000원619
stock-5m2026-10-15 11:55:002026-10-15 12:05:17삼성SDI5m2026-10-15 11:55:00raw545,000원546,000원543,000원544,000원3,705
stock-5m2026-10-15 11:55:002026-10-15 12:05:17카카오5m2026-10-15 11:55:00raw30,600원30,700원30,600원30,700원7,584
stock-5m2026-10-15 11:55:002026-10-15 12:05:17NAVER5m2026-10-15 11:55:00raw172,800원173,000원172,700원172,800원6,630
stock-5m2026-10-15 11:55:002026-10-15 12:05:17LG전자5m2026-10-15 11:55:00raw169,400원169,600원169,000원169,600원4,375
stock-5m2026-10-15 11:55:002026-10-15 12:05:17SK하이닉스5m2026-10-15 11:55:00raw1,264,000원1,268,000원1,260,000원1,263,000원30,170
stock-5m2026-10-15 11:50:002026-10-15 12:05:17NAVER5m2026-10-15 11:50:00raw172,800원173,000원172,700원172,900원5,478
stock-5m2026-10-15 11:50:002026-10-15 12:00:19삼성바이오로직스5m2026-10-15 11:50:00raw1,218,000원1,221,000원1,216,000원1,221,000원1,442
stock-5m2026-10-15 11:50:002026-10-15 12:00:19기아5m2026-10-15 11:50:00raw105,950원106,000원105,700원105,900원5,210
stock-5m2026-10-15 11:50:002026-10-15 12:00:20SK텔레콤5m2026-10-15 11:50:00raw78,600원78,700원78,500원78,600원4,111
stock-5m2026-10-15 11:50:002026-10-15 12:00:20케이티5m2026-10-15 11:50:00raw50,200원50,300원50,100원50,300원5,941
stock-5m2026-10-15 11:50:002026-10-15 12:00:20한국전력공사5m2026-10-15 11:50:00raw28,300원28,350원28,300원28,350원4,800
stock-5m2026-10-15 11:50:002026-10-15 12:00:19LG5m2026-10-15 11:50:00raw101,400원101,700원101,300원101,500원2,018
stock-5m2026-10-15 11:50:002026-10-15 12:00:19SK5m2026-10-15 11:50:00raw438,000원440,000원437,500원439,500원1,866
stock-5m2026-10-15 11:50:002026-10-15 12:00:19삼성물산5m2026-10-15 11:50:00raw265,500원267,000원265,500원267,000원4,789
stock-5m2026-10-15 11:50:002026-10-15 12:00:19SK이노베이션5m2026-10-15 11:50:00raw156,000원156,300원155,900원156,100원5,597
stock-5m2026-10-15 11:50:002026-10-15 12:00:19현대모비스5m2026-10-15 11:50:00raw339,000원340,000원338,500원339,500원1,451
116,697건 중 30,401–30,450← 이전609 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬