Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 12:10:002026-10-15 12:20:18LG5m2026-10-15 12:10:00raw101,800원101,800원101,500원101,800원1,273
stock-5m2026-10-15 12:10:002026-10-15 12:20:17삼성전자5m2026-10-15 12:10:00raw210,250원210,500원210,000원210,500원81,500
stock-5m2026-10-15 12:10:002026-10-15 12:20:17SK하이닉스5m2026-10-15 12:10:00raw1,265,000원1,270,000원1,265,000원1,268,000원22,830
stock-5m2026-10-15 12:10:002026-10-15 12:20:17현대자동차5m2026-10-15 12:10:00raw295,500원296,000원295,000원295,500원4,957
stock-5m2026-10-15 12:10:002026-10-15 12:20:17LG전자5m2026-10-15 12:10:00raw170,400원170,600원170,100원170,300원4,097
stock-5m2026-10-15 12:10:002026-10-15 12:20:17NAVER5m2026-10-15 12:10:00raw172,900원173,000원172,500원172,600원6,945
stock-5m2026-10-15 12:10:002026-10-15 12:20:17카카오5m2026-10-15 12:10:00raw30,650원30,650원30,550원30,650원10,142
stock-5m2026-10-15 12:10:002026-10-15 12:20:17삼성SDI5m2026-10-15 12:10:00raw543,000원544,000원542,000원542,000원2,344
stock-5m2026-10-15 12:10:002026-10-15 12:20:17LG화학5m2026-10-15 12:10:00raw250,500원250,500원249,500원249,500원835
stock-5m2026-10-15 12:10:002026-10-15 12:20:17셀트리온5m2026-10-15 12:10:00raw180,700원180,900원180,400원180,800원5,749
stock-5m2026-10-15 12:10:002026-10-15 12:20:18한국전력공사5m2026-10-15 12:10:00raw28,450원28,500원28,350원28,500원9,002
stock-5m2026-10-15 12:10:002026-10-15 12:25:18케이티5m2026-10-15 12:10:00raw50,100원50,100원50,000원50,100원2,543
stock-5m2026-10-15 12:10:002026-10-15 12:20:17SK5m2026-10-15 12:10:00raw441,500원441,500원440,500원441,000원1,170
stock-5m2026-10-15 12:10:002026-10-15 12:20:17삼성물산5m2026-10-15 12:10:00raw267,000원268,000원266,500원267,500원2,798
stock-5m2026-10-15 12:10:002026-10-15 12:20:17SK이노베이션5m2026-10-15 12:10:00raw154,400원155,200원154,100원155,000원9,432
stock-5m2026-10-15 12:10:002026-10-15 12:20:17현대모비스5m2026-10-15 12:10:00raw339,000원339,500원338,000원338,500원1,877
stock-5m2026-10-15 12:10:002026-10-15 12:20:17삼성바이오로직스5m2026-10-15 12:10:00raw1,218,000원1,221,000원1,216,000원1,219,000원792
stock-5m2026-10-15 12:10:002026-10-15 12:20:17신한지주5m2026-10-15 12:10:00raw93,500원93,500원93,300원93,300원7,782
stock-5m2026-10-15 12:10:002026-10-15 12:25:18LG에너지솔루션5m2026-10-15 12:10:00raw399,500원400,500원398,500원399,500원2,810
stock-5m2026-10-15 12:10:002026-10-15 12:20:17KB금융5m2026-10-15 12:10:00raw156,900원157,000원156,800원156,800원7,235
stock-5m2026-10-15 12:05:002026-10-15 12:15:17SK이노베이션5m2026-10-15 12:05:00raw153,400원154,900원153,100원154,600원8,925
stock-5m2026-10-15 12:05:002026-10-15 12:15:17SK하이닉스5m2026-10-15 12:05:00raw1,262,000원1,270,000원1,261,000원1,266,000원30,030
stock-5m2026-10-15 12:05:002026-10-15 12:15:17삼성전자5m2026-10-15 12:05:00raw209,750원210,500원209,750원210,250원147,971
stock-5m2026-10-15 12:05:002026-10-15 12:15:17SK텔레콤5m2026-10-15 12:05:00raw78,300원78,500원78,200원78,400원3,957
stock-5m2026-10-15 12:05:002026-10-15 12:15:17KB금융5m2026-10-15 12:05:00raw156,700원157,000원156,500원156,800원8,270
stock-5m2026-10-15 12:05:002026-10-15 12:15:17신한지주5m2026-10-15 12:05:00raw93,300원93,600원93,200원93,500원9,294
stock-5m2026-10-15 12:05:002026-10-15 12:15:17삼성바이오로직스5m2026-10-15 12:05:00raw1,211,000원1,220,000원1,211,000원1,218,000원914
stock-5m2026-10-15 12:05:002026-10-15 12:15:17LG에너지솔루션5m2026-10-15 12:05:00raw398,500원399,500원398,000원399,500원2,939
stock-5m2026-10-15 12:05:002026-10-15 12:15:17현대모비스5m2026-10-15 12:05:00raw338,500원339,500원338,000원339,000원2,491
stock-5m2026-10-15 12:05:002026-10-15 12:15:17현대자동차5m2026-10-15 12:05:00raw295,000원296,000원294,000원295,500원6,256
stock-5m2026-10-15 12:05:002026-10-15 12:15:17삼성물산5m2026-10-15 12:05:00raw266,500원268,000원266,000원267,000원6,346
stock-5m2026-10-15 12:05:002026-10-15 12:15:17SK5m2026-10-15 12:05:00raw439,500원442,000원439,500원441,500원1,377
stock-5m2026-10-15 12:05:002026-10-15 12:15:17LG5m2026-10-15 12:05:00raw101,400원102,000원101,400원101,800원2,322
stock-5m2026-10-15 12:05:002026-10-15 12:15:17한국전력공사5m2026-10-15 12:05:00raw28,350원28,450원28,300원28,450원6,072
stock-5m2026-10-15 12:05:002026-10-15 12:15:17케이티5m2026-10-15 12:05:00raw50,100원50,200원50,000원50,100원2,294
stock-5m2026-10-15 12:05:002026-10-15 12:15:17기아5m2026-10-15 12:05:00raw105,500원105,800원105,400원105,700원7,715
stock-5m2026-10-15 12:05:002026-10-15 12:15:17POSCO홀딩스5m2026-10-15 12:05:00raw293,000원293,500원292,500원293,500원4,080
stock-5m2026-10-15 12:05:002026-10-15 12:15:17셀트리온5m2026-10-15 12:05:00raw180,400원180,900원180,200원180,900원5,899
stock-5m2026-10-15 12:05:002026-10-15 12:15:17LG화학5m2026-10-15 12:05:00raw248,500원250,500원248,500원250,500원2,388
stock-5m2026-10-15 12:05:002026-10-15 12:15:17삼성SDI5m2026-10-15 12:05:00raw542,000원545,000원542,000원543,000원4,661
stock-5m2026-10-15 12:05:002026-10-15 12:15:17카카오5m2026-10-15 12:05:00raw30,500원30,650원30,500원30,600원15,246
stock-5m2026-10-15 12:05:002026-10-15 12:15:17NAVER5m2026-10-15 12:05:00raw172,550원173,100원172,500원172,900원7,346
stock-5m2026-10-15 12:05:002026-10-15 12:15:17LG전자5m2026-10-15 12:05:00raw169,500원170,600원169,500원170,500원7,654
stock-5m2026-10-15 12:00:002026-10-15 12:10:18SK텔레콤5m2026-10-15 12:00:00raw78,400원78,500원78,200원78,300원5,426
stock-5m2026-10-15 12:00:002026-10-15 12:15:17한국전력공사5m2026-10-15 12:00:00raw28,350원28,350원28,300원28,300원5,365
stock-5m2026-10-15 12:00:002026-10-15 12:15:17셀트리온5m2026-10-15 12:00:00raw180,900원180,900원180,100원180,300원7,221
stock-5m2026-10-15 12:00:002026-10-15 12:15:17기아5m2026-10-15 12:00:00raw105,700원105,700원105,300원105,500원5,030
stock-5m2026-10-15 12:00:002026-10-15 12:10:18POSCO홀딩스5m2026-10-15 12:00:00raw293,000원293,500원292,000원293,000원3,161
stock-5m2026-10-15 12:00:002026-10-15 12:10:18LG화학5m2026-10-15 12:00:00raw249,000원249,500원248,500원248,750원1,332
stock-5m2026-10-15 12:00:002026-10-15 12:10:18삼성SDI5m2026-10-15 12:00:00raw545,000원545,000원542,000원542,000원3,246
116,697건 중 30,351–30,400← 이전608 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬