Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 12:15:002026-09-01 12:25:17SK하이닉스5m2026-09-01 12:15:00raw1,686,000원1,689,000원1,684,000원1,685,000원14,598
stock-5m2026-09-01 12:10:002026-09-01 12:20:18삼성SDI5m2026-09-01 12:10:00raw577,000원577,000원575,000원576,000원2,681
stock-5m2026-09-01 12:10:002026-09-01 12:20:18카카오5m2026-09-01 12:10:00raw36,625원36,650원36,600원36,600원3,455
stock-5m2026-09-01 12:10:002026-09-01 12:20:18NAVER5m2026-09-01 12:10:00raw215,500원215,500원215,000원215,500원1,691
stock-5m2026-09-01 12:10:002026-09-01 12:20:18삼성전자5m2026-09-01 12:10:00raw259,250원260,000원259,000원259,250원85,394
stock-5m2026-09-01 12:10:002026-09-01 12:20:18SK하이닉스5m2026-09-01 12:10:00raw1,685,000원1,688,000원1,685,000원1,686,000원13,113
stock-5m2026-09-01 12:10:002026-09-01 12:20:18현대자동차5m2026-09-01 12:10:00raw398,000원399,000원398,000원398,500원1,572
stock-5m2026-09-01 12:10:002026-09-01 12:20:18LG전자5m2026-09-01 12:10:00raw204,500원205,000원204,500원205,000원3,721
stock-5m2026-09-01 12:10:002026-09-01 12:25:17삼성물산5m2026-09-01 12:10:00raw381,000원382,000원380,500원381,500원1,803
stock-5m2026-09-01 12:10:002026-09-01 12:25:17신한지주5m2026-09-01 12:10:00raw110,900원111,000원110,800원111,000원6,635
stock-5m2026-09-01 12:10:002026-09-01 12:20:18SK텔레콤5m2026-09-01 12:10:00raw93,000원93,150원92,900원93,100원3,964
stock-5m2026-09-01 12:10:002026-09-01 12:20:18케이티5m2026-09-01 12:10:00raw53,500원53,500원53,400원53,400원43
stock-5m2026-09-01 12:10:002026-09-01 12:20:18한국전력공사5m2026-09-01 12:10:00raw32,100원32,100원32,050원32,100원2,992
stock-5m2026-09-01 12:10:002026-09-01 12:20:18LG5m2026-09-01 12:10:00raw118,900원118,900원118,600원118,600원911
stock-5m2026-09-01 12:10:002026-09-01 12:20:18SK5m2026-09-01 12:10:00raw575,000원575,000원573,000원574,000원424
stock-5m2026-09-01 12:10:002026-09-01 12:20:18SK이노베이션5m2026-09-01 12:10:00raw134,500원134,700원134,200원134,400원7,632
stock-5m2026-09-01 12:10:002026-09-01 12:20:18현대모비스5m2026-09-01 12:10:00raw440,500원441,000원440,000원440,500원670
stock-5m2026-09-01 12:10:002026-09-01 12:20:18LG에너지솔루션5m2026-09-01 12:10:00raw375,000원376,000원374,500원375,000원1,429
stock-5m2026-09-01 12:10:002026-09-01 12:20:18삼성바이오로직스5m2026-09-01 12:10:00raw1,501,000원1,501,000원1,500,000원1,500,000원43
stock-5m2026-09-01 12:10:002026-09-01 12:20:18KB금융5m2026-09-01 12:10:00raw170,250원170,400원169,900원170,000원18,851
stock-5m2026-09-01 12:10:002026-09-01 12:20:18기아5m2026-09-01 12:10:00raw131,000원131,100원130,900원131,000원3,874
stock-5m2026-09-01 12:10:002026-09-01 12:20:18POSCO홀딩스5m2026-09-01 12:10:00raw343,000원343,500원342,000원343,000원1,213
stock-5m2026-09-01 12:10:002026-09-01 12:20:18셀트리온5m2026-09-01 12:10:00raw189,200원189,400원189,100원189,300원1,094
stock-5m2026-09-01 12:10:002026-09-01 12:20:18LG화학5m2026-09-01 12:10:00raw288,500원289,500원288,500원289,000원923
stock-5m2026-09-01 12:05:002026-09-01 12:15:17NAVER5m2026-09-01 12:05:00raw215,500원216,000원215,000원215,000원1,821
stock-5m2026-09-01 12:05:002026-09-01 12:15:17현대자동차5m2026-09-01 12:05:00raw397,500원398,500원397,500원398,000원1,284
stock-5m2026-09-01 12:05:002026-09-01 12:15:17SK하이닉스5m2026-09-01 12:05:00raw1,682,000원1,687,000원1,681,000원1,686,000원11,729
stock-5m2026-09-01 12:05:002026-09-01 12:15:17SK텔레콤5m2026-09-01 12:05:00raw92,900원93,100원92,800원92,900원3,994
stock-5m2026-09-01 12:05:002026-09-01 12:15:17케이티5m2026-09-01 12:05:00raw53,500원53,500원53,400원53,500원432
stock-5m2026-09-01 12:05:002026-09-01 12:15:17한국전력공사5m2026-09-01 12:05:00raw32,150원32,150원32,050원32,050원2,601
stock-5m2026-09-01 12:05:002026-09-01 12:15:17LG5m2026-09-01 12:05:00raw118,200원118,900원118,200원118,900원1,433
stock-5m2026-09-01 12:05:002026-09-01 12:15:17SK5m2026-09-01 12:05:00raw574,000원575,000원572,000원575,000원751
stock-5m2026-09-01 12:05:002026-09-01 12:15:17삼성물산5m2026-09-01 12:05:00raw381,000원381,500원380,000원381,000원1,186
stock-5m2026-09-01 12:05:002026-09-01 12:15:17SK이노베이션5m2026-09-01 12:05:00raw134,100원134,600원134,100원134,500원7,734
stock-5m2026-09-01 12:05:002026-09-01 12:15:17현대모비스5m2026-09-01 12:05:00raw440,000원441,000원439,500원440,500원1,339
stock-5m2026-09-01 12:05:002026-09-01 12:15:17LG에너지솔루션5m2026-09-01 12:05:00raw375,000원375,500원374,500원375,000원1,121
stock-5m2026-09-01 12:05:002026-09-01 12:15:17삼성바이오로직스5m2026-09-01 12:05:00raw1,502,000원1,502,000원1,499,000원1,499,000원161
stock-5m2026-09-01 12:05:002026-09-01 12:15:17신한지주5m2026-09-01 12:05:00raw110,700원111,000원110,600원110,900원10,259
stock-5m2026-09-01 12:05:002026-09-01 12:15:17KB금융5m2026-09-01 12:05:00raw170,100원170,500원169,900원170,300원11,464
stock-5m2026-09-01 12:05:002026-09-01 12:15:17기아5m2026-09-01 12:05:00raw130,800원131,100원130,800원131,000원2,782
stock-5m2026-09-01 12:05:002026-09-01 12:15:17POSCO홀딩스5m2026-09-01 12:05:00raw342,500원343,500원342,500원343,000원913
stock-5m2026-09-01 12:05:002026-09-01 12:15:17셀트리온5m2026-09-01 12:05:00raw189,300원189,400원189,100원189,200원759
stock-5m2026-09-01 12:05:002026-09-01 12:15:17LG화학5m2026-09-01 12:05:00raw289,000원289,500원288,500원289,000원594
stock-5m2026-09-01 12:05:002026-09-01 12:15:17삼성SDI5m2026-09-01 12:05:00raw577,000원578,000원576,000원576,000원1,911
stock-5m2026-09-01 12:05:002026-09-01 12:15:17카카오5m2026-09-01 12:05:00raw36,625원36,650원36,600원36,600원2,767
stock-5m2026-09-01 12:05:002026-09-01 12:15:17LG전자5m2026-09-01 12:05:00raw204,500원205,000원204,500원204,500원349
stock-5m2026-09-01 12:05:002026-09-01 12:15:17삼성전자5m2026-09-01 12:05:00raw259,000원259,500원259,000원259,500원34,698
stock-5m2026-09-01 12:00:002026-09-01 12:10:17현대자동차5m2026-09-01 12:00:00raw398,500원398,500원397,500원398,000원975
stock-5m2026-09-01 12:00:002026-09-01 12:10:17SK텔레콤5m2026-09-01 12:00:00raw93,100원93,150원92,800원92,900원5,146
stock-5m2026-09-01 12:00:002026-09-01 12:10:17케이티5m2026-09-01 12:00:00raw53,500원53,500원53,400원53,400원33
62,958건 중 30,351–30,400← 이전608 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬