Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 12:25:002026-09-01 12:35:18POSCO홀딩스5m2026-09-01 12:25:00raw342,500원343,000원342,000원342,250원1,109
stock-5m2026-09-01 12:25:002026-09-01 12:35:18LG에너지솔루션5m2026-09-01 12:25:00raw373,000원374,500원372,500원374,250원1,721
stock-5m2026-09-01 12:25:002026-09-01 12:35:18삼성바이오로직스5m2026-09-01 12:25:00raw1,500,000원1,501,000원1,500,000원1,500,000원48
stock-5m2026-09-01 12:25:002026-09-01 12:35:18KB금융5m2026-09-01 12:25:00raw170,200원170,300원170,000원170,200원8,334
stock-5m2026-09-01 12:25:002026-09-01 12:40:18LG5m2026-09-01 12:25:00raw118,600원118,700원118,500원118,500원855
stock-5m2026-09-01 12:20:002026-09-01 12:30:18SK이노베이션5m2026-09-01 12:20:00raw133,600원134,200원133,600원134,100원7,557
stock-5m2026-09-01 12:20:002026-09-01 12:30:18기아5m2026-09-01 12:20:00raw131,000원131,400원130,900원131,100원3,587
stock-5m2026-09-01 12:20:002026-09-01 12:30:18POSCO홀딩스5m2026-09-01 12:20:00raw343,000원343,000원342,000원342,500원1,265
stock-5m2026-09-01 12:20:002026-09-01 12:30:18셀트리온5m2026-09-01 12:20:00raw189,200원189,300원189,000원189,200원926
stock-5m2026-09-01 12:20:002026-09-01 12:30:18LG화학5m2026-09-01 12:20:00raw288,500원288,500원287,000원288,000원1,125
stock-5m2026-09-01 12:20:002026-09-01 12:30:18LG전자5m2026-09-01 12:20:00raw204,750원205,000원204,500원205,000원1,073
stock-5m2026-09-01 12:20:002026-09-01 12:30:18LG에너지솔루션5m2026-09-01 12:20:00raw374,000원374,000원373,000원373,000원1,078
stock-5m2026-09-01 12:20:002026-09-01 12:30:18삼성바이오로직스5m2026-09-01 12:20:00raw1,500,000원1,501,000원1,500,000원1,501,000원71
stock-5m2026-09-01 12:20:002026-09-01 12:30:18신한지주5m2026-09-01 12:20:00raw111,100원111,300원111,000원111,200원3,332
stock-5m2026-09-01 12:20:002026-09-01 12:30:18삼성SDI5m2026-09-01 12:20:00raw576,000원576,000원575,000원575,000원1,815
stock-5m2026-09-01 12:20:002026-09-01 12:30:18카카오5m2026-09-01 12:20:00raw36,575원36,575원36,500원36,500원4,513
stock-5m2026-09-01 12:20:002026-09-01 12:30:18현대모비스5m2026-09-01 12:20:00raw440,500원441,000원439,000원440,500원4,261
stock-5m2026-09-01 12:20:002026-09-01 12:30:18LG5m2026-09-01 12:20:00raw118,700원118,900원118,500원118,600원466
stock-5m2026-09-01 12:20:002026-09-01 12:30:18한국전력공사5m2026-09-01 12:20:00raw32,050원32,100원32,000원32,100원4,926
stock-5m2026-09-01 12:20:002026-09-01 12:30:18케이티5m2026-09-01 12:20:00raw53,400원53,500원53,400원53,500원147
stock-5m2026-09-01 12:20:002026-09-01 12:30:18SK텔레콤5m2026-09-01 12:20:00raw93,100원93,100원92,900원93,050원5,060
stock-5m2026-09-01 12:20:002026-09-01 12:35:18KB금융5m2026-09-01 12:20:00raw169,900원170,300원169,800원170,200원14,514
stock-5m2026-09-01 12:20:002026-09-01 12:30:18NAVER5m2026-09-01 12:20:00raw215,500원216,000원215,000원215,000원1,931
stock-5m2026-09-01 12:20:002026-09-01 12:30:18SK5m2026-09-01 12:20:00raw574,000원574,000원571,000원573,000원484
stock-5m2026-09-01 12:20:002026-09-01 12:30:18삼성물산5m2026-09-01 12:20:00raw381,500원384,500원381,000원383,500원8,312
stock-5m2026-09-01 12:20:002026-09-01 12:30:18SK하이닉스5m2026-09-01 12:20:00raw1,685,000원1,686,000원1,681,000원1,682,000원16,287
stock-5m2026-09-01 12:20:002026-09-01 12:30:18삼성전자5m2026-09-01 12:20:00raw259,250원259,500원258,500원259,000원97,554
stock-5m2026-09-01 12:20:002026-09-01 12:30:18현대자동차5m2026-09-01 12:20:00raw398,500원399,000원398,000원398,000원1,787
stock-5m2026-09-01 12:15:002026-09-01 12:25:17삼성전자5m2026-09-01 12:15:00raw259,250원259,500원259,000원259,250원41,011
stock-5m2026-09-01 12:15:002026-09-01 12:25:17SK텔레콤5m2026-09-01 12:15:00raw93,000원93,150원93,000원93,050원2,713
stock-5m2026-09-01 12:15:002026-09-01 12:25:17케이티5m2026-09-01 12:15:00raw53,500원53,500원53,400원53,500원70
stock-5m2026-09-01 12:15:002026-09-01 12:25:17한국전력공사5m2026-09-01 12:15:00raw32,050원32,100원32,050원32,050원1,612
stock-5m2026-09-01 12:15:002026-09-01 12:25:17LG5m2026-09-01 12:15:00raw118,600원118,700원118,200원118,700원1,516
stock-5m2026-09-01 12:15:002026-09-01 12:25:17SK5m2026-09-01 12:15:00raw574,000원575,000원573,000원574,000원328
stock-5m2026-09-01 12:15:002026-09-01 12:25:17삼성물산5m2026-09-01 12:15:00raw381,500원381,500원381,000원381,500원953
stock-5m2026-09-01 12:15:002026-09-01 12:25:17SK이노베이션5m2026-09-01 12:15:00raw134,300원134,400원133,100원133,600원25,969
stock-5m2026-09-01 12:15:002026-09-01 12:25:17현대모비스5m2026-09-01 12:15:00raw440,500원441,000원440,000원440,500원646
stock-5m2026-09-01 12:15:002026-09-01 12:25:17LG에너지솔루션5m2026-09-01 12:15:00raw375,000원375,500원373,500원373,500원2,882
stock-5m2026-09-01 12:15:002026-09-01 12:25:17삼성바이오로직스5m2026-09-01 12:15:00raw1,501,000원1,501,000원1,500,000원1,501,000원60
stock-5m2026-09-01 12:15:002026-09-01 12:25:17신한지주5m2026-09-01 12:15:00raw111,000원111,100원110,800원111,100원6,112
stock-5m2026-09-01 12:15:002026-09-01 12:25:17KB금융5m2026-09-01 12:15:00raw170,000원170,100원169,700원169,800원12,655
stock-5m2026-09-01 12:15:002026-09-01 12:25:17기아5m2026-09-01 12:15:00raw131,050원131,200원130,800원131,000원3,519
stock-5m2026-09-01 12:15:002026-09-01 12:25:17POSCO홀딩스5m2026-09-01 12:15:00raw343,000원343,000원342,000원342,750원1,104
stock-5m2026-09-01 12:15:002026-09-01 12:25:17셀트리온5m2026-09-01 12:15:00raw189,300원189,400원189,100원189,200원811
stock-5m2026-09-01 12:15:002026-09-01 12:25:17LG화학5m2026-09-01 12:15:00raw288,500원289,000원287,500원288,000원1,410
stock-5m2026-09-01 12:15:002026-09-01 12:25:17삼성SDI5m2026-09-01 12:15:00raw576,000원576,000원575,000원575,000원1,337
stock-5m2026-09-01 12:15:002026-09-01 12:25:17카카오5m2026-09-01 12:15:00raw36,650원36,650원36,550원36,550원8,707
stock-5m2026-09-01 12:15:002026-09-01 12:25:17NAVER5m2026-09-01 12:15:00raw215,500원216,000원215,500원216,000원1,202
stock-5m2026-09-01 12:15:002026-09-01 12:25:17LG전자5m2026-09-01 12:15:00raw204,500원205,000원204,500원205,000원1,946
stock-5m2026-09-01 12:15:002026-09-01 12:25:17현대자동차5m2026-09-01 12:15:00raw398,500원399,000원398,500원398,500원1,823
62,958건 중 30,301–30,350← 이전607 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬