Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 12:35:002026-09-01 12:45:17케이티5m2026-09-01 12:35:00raw53,400원53,500원53,400원53,400원31
stock-5m2026-09-01 12:35:002026-09-01 12:45:17SK텔레콤5m2026-09-01 12:35:00raw93,400원93,550원93,000원93,300원17,982
stock-5m2026-09-01 12:35:002026-09-01 12:45:17LG5m2026-09-01 12:35:00raw118,900원119,100원118,600원119,100원695
stock-5m2026-09-01 12:35:002026-09-01 12:45:17한국전력공사5m2026-09-01 12:35:00raw32,100원32,150원32,050원32,100원3,764
stock-5m2026-09-01 12:35:002026-09-01 12:45:17NAVER5m2026-09-01 12:35:00raw215,000원216,000원215,000원215,500원1,543
stock-5m2026-09-01 12:35:002026-09-01 12:45:17LG전자5m2026-09-01 12:35:00raw205,000원205,500원204,500원205,500원1,122
stock-5m2026-09-01 12:35:002026-09-01 12:45:17KB금융5m2026-09-01 12:35:00raw170,100원170,200원169,800원170,000원9,520
stock-5m2026-09-01 12:35:002026-09-01 12:45:17신한지주5m2026-09-01 12:35:00raw111,400원111,500원111,000원111,100원25,749
stock-5m2026-09-01 12:35:002026-09-01 12:45:17현대자동차5m2026-09-01 12:35:00raw398,500원400,500원398,500원400,000원4,688
stock-5m2026-09-01 12:30:002026-09-01 12:40:18현대자동차5m2026-09-01 12:30:00raw398,500원399,000원398,500원398,500원1,769
stock-5m2026-09-01 12:30:002026-09-01 12:45:17SK5m2026-09-01 12:30:00raw573,000원579,000원572,000원577,000원10,432
stock-5m2026-09-01 12:30:002026-09-01 12:40:18삼성전자5m2026-09-01 12:30:00raw259,250원260,000원259,000원259,750원47,835
stock-5m2026-09-01 12:30:002026-09-01 12:40:18SK하이닉스5m2026-09-01 12:30:00raw1,685,000원1,691,000원1,683,000원1,689,000원20,956
stock-5m2026-09-01 12:30:002026-09-01 12:40:18LG전자5m2026-09-01 12:30:00raw204,500원205,500원204,000원205,500원5,045
stock-5m2026-09-01 12:30:002026-09-01 12:40:18NAVER5m2026-09-01 12:30:00raw215,250원215,500원215,000원215,000원2,696
stock-5m2026-09-01 12:30:002026-09-01 12:40:18카카오5m2026-09-01 12:30:00raw36,525원36,550원36,500원36,550원4,661
stock-5m2026-09-01 12:30:002026-09-01 12:40:18삼성SDI5m2026-09-01 12:30:00raw575,500원576,000원575,000원576,000원1,539
stock-5m2026-09-01 12:30:002026-09-01 12:40:18LG화학5m2026-09-01 12:30:00raw288,000원288,500원287,500원288,500원654
stock-5m2026-09-01 12:30:002026-09-01 12:40:18기아5m2026-09-01 12:30:00raw131,100원131,500원131,000원131,400원3,650
stock-5m2026-09-01 12:30:002026-09-01 12:40:18KB금융5m2026-09-01 12:30:00raw170,100원170,300원170,000원170,200원13,269
stock-5m2026-09-01 12:30:002026-09-01 12:40:18신한지주5m2026-09-01 12:30:00raw111,300원111,500원111,300원111,500원6,376
stock-5m2026-09-01 12:30:002026-09-01 12:40:18삼성바이오로직스5m2026-09-01 12:30:00raw1,500,000원1,501,000원1,500,000원1,501,000원82
stock-5m2026-09-01 12:30:002026-09-01 12:40:18LG에너지솔루션5m2026-09-01 12:30:00raw374,500원374,500원373,000원374,000원1,340
stock-5m2026-09-01 12:30:002026-09-01 12:40:18현대모비스5m2026-09-01 12:30:00raw440,500원441,000원439,500원441,000원1,175
stock-5m2026-09-01 12:30:002026-09-01 12:40:18SK이노베이션5m2026-09-01 12:30:00raw134,400원134,800원134,300원134,700원10,552
stock-5m2026-09-01 12:30:002026-09-01 12:40:18삼성물산5m2026-09-01 12:30:00raw383,000원389,000원383,000원388,000원9,548
stock-5m2026-09-01 12:30:002026-09-01 12:40:18LG5m2026-09-01 12:30:00raw118,500원119,000원118,500원119,000원2,159
stock-5m2026-09-01 12:30:002026-09-01 12:40:18한국전력공사5m2026-09-01 12:30:00raw32,050원32,150원32,050원32,100원10,149
stock-5m2026-09-01 12:30:002026-09-01 12:40:18케이티5m2026-09-01 12:30:00raw53,400원53,500원53,400원53,500원62
stock-5m2026-09-01 12:30:002026-09-01 12:40:18SK텔레콤5m2026-09-01 12:30:00raw93,200원93,550원93,100원93,400원5,784
stock-5m2026-09-01 12:30:002026-09-01 12:45:17셀트리온5m2026-09-01 12:30:00raw189,200원189,200원189,100원189,200원792
stock-5m2026-09-01 12:30:002026-09-01 12:45:17POSCO홀딩스5m2026-09-01 12:30:00raw342,500원343,000원342,000원343,000원1,125
stock-5m2026-09-01 12:25:002026-09-01 12:35:18현대모비스5m2026-09-01 12:25:00raw440,500원441,000원440,000원440,500원1,450
stock-5m2026-09-01 12:25:002026-09-01 12:40:18한국전력공사5m2026-09-01 12:25:00raw32,075원32,100원32,050원32,050원3,289
stock-5m2026-09-01 12:25:002026-09-01 12:35:17셀트리온5m2026-09-01 12:25:00raw189,200원189,200원189,100원189,100원491
stock-5m2026-09-01 12:25:002026-09-01 12:35:17LG화학5m2026-09-01 12:25:00raw287,500원288,000원287,000원288,000원739
stock-5m2026-09-01 12:25:002026-09-01 12:35:17삼성SDI5m2026-09-01 12:25:00raw576,000원576,000원575,000원575,500원2,691
stock-5m2026-09-01 12:25:002026-09-01 12:40:18신한지주5m2026-09-01 12:25:00raw111,300원111,400원111,300원111,400원3,129
stock-5m2026-09-01 12:25:002026-09-01 12:40:18기아5m2026-09-01 12:25:00raw131,300원131,400원131,000원131,100원3,654
stock-5m2026-09-01 12:25:002026-09-01 12:35:17LG전자5m2026-09-01 12:25:00raw205,000원205,000원204,500원204,500원1,669
stock-5m2026-09-01 12:25:002026-09-01 12:35:17카카오5m2026-09-01 12:25:00raw36,500원36,550원36,500원36,550원5,864
stock-5m2026-09-01 12:25:002026-09-01 12:35:17삼성전자5m2026-09-01 12:25:00raw258,750원260,000원258,750원259,000원100,063
stock-5m2026-09-01 12:25:002026-09-01 12:35:17NAVER5m2026-09-01 12:25:00raw215,000원215,500원215,000원215,000원2,382
stock-5m2026-09-01 12:25:002026-09-01 12:35:17SK하이닉스5m2026-09-01 12:25:00raw1,682,000원1,687,000원1,681,000원1,684,000원17,480
stock-5m2026-09-01 12:25:002026-09-01 12:35:17현대자동차5m2026-09-01 12:25:00raw398,500원399,000원398,000원398,500원2,303
stock-5m2026-09-01 12:25:002026-09-01 12:35:18SK텔레콤5m2026-09-01 12:25:00raw93,050원93,300원93,000원93,300원3,792
stock-5m2026-09-01 12:25:002026-09-01 12:35:18케이티5m2026-09-01 12:25:00raw53,400원53,500원53,400원53,500원46
stock-5m2026-09-01 12:25:002026-09-01 12:35:18SK5m2026-09-01 12:25:00raw573,000원574,000원572,000원573,000원522
stock-5m2026-09-01 12:25:002026-09-01 12:35:18삼성물산5m2026-09-01 12:25:00raw383,000원385,000원382,500원383,000원5,544
stock-5m2026-09-01 12:25:002026-09-01 12:35:18SK이노베이션5m2026-09-01 12:25:00raw134,200원134,500원134,100원134,400원8,849
62,958건 중 30,251–30,300← 이전606 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬