Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 12:55:002026-09-01 13:05:17기아5m2026-09-01 12:55:00raw131,500원131,700원131,200원131,400원4,196
stock-5m2026-09-01 12:55:002026-09-01 13:05:17KB금융5m2026-09-01 12:55:00raw170,100원170,300원169,700원170,300원18,363
stock-5m2026-09-01 12:55:002026-09-01 13:05:17SK5m2026-09-01 12:55:00raw575,000원575,000원573,000원575,000원449
stock-5m2026-09-01 12:55:002026-09-01 13:05:17LG5m2026-09-01 12:55:00raw119,300원119,300원118,700원119,000원1,075
stock-5m2026-09-01 12:55:002026-09-01 13:05:17한국전력공사5m2026-09-01 12:55:00raw32,300원32,350원32,200원32,250원8,647
stock-5m2026-09-01 12:55:002026-09-01 13:05:17케이티5m2026-09-01 12:55:00raw53,400원53,500원53,400원53,500원94
stock-5m2026-09-01 12:55:002026-09-01 13:05:17SK텔레콤5m2026-09-01 12:55:00raw93,400원93,500원93,300원93,400원4,016
stock-5m2026-09-01 12:55:002026-09-01 13:05:17LG전자5m2026-09-01 12:55:00raw206,000원206,500원205,500원206,500원3,256
stock-5m2026-09-01 12:55:002026-09-01 13:10:18LG에너지솔루션5m2026-09-01 12:55:00raw375,000원375,000원374,000원374,500원946
stock-5m2026-09-01 12:55:002026-09-01 13:05:17현대자동차5m2026-09-01 12:55:00raw399,500원400,000원399,000원399,500원1,846
stock-5m2026-09-01 12:55:002026-09-01 13:05:17SK하이닉스5m2026-09-01 12:55:00raw1,694,000원1,696,000원1,691,000원1,694,000원14,234
stock-5m2026-09-01 12:55:002026-09-01 13:05:17삼성전자5m2026-09-01 12:55:00raw259,750원260,500원259,500원260,000원80,098
stock-5m2026-09-01 12:55:002026-09-01 13:05:17신한지주5m2026-09-01 12:55:00raw111,300원111,600원111,000원111,500원24,189
stock-5m2026-09-01 12:55:002026-09-01 13:05:17현대모비스5m2026-09-01 12:55:00raw441,000원441,000원439,500원440,500원2,541
stock-5m2026-09-01 12:55:002026-09-01 13:05:17삼성바이오로직스5m2026-09-01 12:55:00raw1,505,000원1,506,000원1,505,000원1,506,000원47
stock-5m2026-09-01 12:55:002026-09-01 13:05:17삼성SDI5m2026-09-01 12:55:00raw580,000원581,000원579,000원580,000원2,202
stock-5m2026-09-01 12:55:002026-09-01 13:05:17POSCO홀딩스5m2026-09-01 12:55:00raw344,000원344,000원343,000원343,500원1,014
stock-5m2026-09-01 12:50:002026-09-01 13:00:17기아5m2026-09-01 12:50:00raw131,700원131,800원131,500원131,500원3,114
stock-5m2026-09-01 12:50:002026-09-01 13:05:17카카오5m2026-09-01 12:50:00raw36,600원36,650원36,550원36,550원2,980
stock-5m2026-09-01 12:50:002026-09-01 13:00:17LG화학5m2026-09-01 12:50:00raw289,000원289,500원288,000원289,000원965
stock-5m2026-09-01 12:50:002026-09-01 13:00:17삼성SDI5m2026-09-01 12:50:00raw580,000원582,000원579,000원580,000원3,639
stock-5m2026-09-01 12:50:002026-09-01 13:00:17NAVER5m2026-09-01 12:50:00raw216,000원216,500원215,500원216,500원3,390
stock-5m2026-09-01 12:50:002026-09-01 13:00:17삼성물산5m2026-09-01 12:50:00raw388,000원388,500원386,500원386,500원2,636
stock-5m2026-09-01 12:50:002026-09-01 13:00:17SK이노베이션5m2026-09-01 12:50:00raw134,400원134,400원133,700원133,800원9,801
stock-5m2026-09-01 12:50:002026-09-01 13:00:17현대모비스5m2026-09-01 12:50:00raw441,500원442,000원440,500원440,500원1,571
stock-5m2026-09-01 12:50:002026-09-01 13:00:17SK5m2026-09-01 12:50:00raw575,000원577,000원573,000원575,000원2,919
stock-5m2026-09-01 12:50:002026-09-01 13:00:17LG5m2026-09-01 12:50:00raw119,300원119,400원119,100원119,300원673
stock-5m2026-09-01 12:50:002026-09-01 13:00:18한국전력공사5m2026-09-01 12:50:00raw32,250원32,300원32,150원32,275원11,684
stock-5m2026-09-01 12:50:002026-09-01 13:00:18케이티5m2026-09-01 12:50:00raw53,400원53,500원53,400원53,400원178
stock-5m2026-09-01 12:50:002026-09-01 13:00:18SK텔레콤5m2026-09-01 12:50:00raw93,400원93,600원93,200원93,400원5,640
stock-5m2026-09-01 12:50:002026-09-01 13:00:17셀트리온5m2026-09-01 12:50:00raw189,300원189,300원189,000원189,100원948
stock-5m2026-09-01 12:50:002026-09-01 13:00:17POSCO홀딩스5m2026-09-01 12:50:00raw344,000원344,000원343,500원344,000원462
stock-5m2026-09-01 12:50:002026-09-01 13:00:17KB금융5m2026-09-01 12:50:00raw170,200원170,200원169,900원170,100원11,044
stock-5m2026-09-01 12:50:002026-09-01 13:00:17삼성바이오로직스5m2026-09-01 12:50:00raw1,503,000원1,507,000원1,503,000원1,505,000원99
stock-5m2026-09-01 12:50:002026-09-01 13:00:17LG에너지솔루션5m2026-09-01 12:50:00raw375,500원376,000원374,500원375,000원1,203
stock-5m2026-09-01 12:50:002026-09-01 13:00:17LG전자5m2026-09-01 12:50:00raw205,500원207,000원205,500원206,500원14,037
stock-5m2026-09-01 12:50:002026-09-01 13:00:17현대자동차5m2026-09-01 12:50:00raw400,500원400,750원399,500원400,000원1,598
stock-5m2026-09-01 12:50:002026-09-01 13:00:17SK하이닉스5m2026-09-01 12:50:00raw1,695,000원1,696,000원1,692,000원1,693,000원22,468
stock-5m2026-09-01 12:50:002026-09-01 13:00:17삼성전자5m2026-09-01 12:50:00raw260,250원260,500원259,500원260,000원65,757
stock-5m2026-09-01 12:50:002026-09-01 13:05:17신한지주5m2026-09-01 12:50:00raw111,200원111,300원111,100원111,200원8,905
stock-5m2026-09-01 12:45:002026-09-01 12:55:18삼성바이오로직스5m2026-09-01 12:45:00raw1,500,000원1,505,000원1,499,000원1,503,000원383
stock-5m2026-09-01 12:45:002026-09-01 12:55:18신한지주5m2026-09-01 12:45:00raw110,800원111,300원110,800원111,200원12,175
stock-5m2026-09-01 12:45:002026-09-01 12:55:18LG화학5m2026-09-01 12:45:00raw288,500원289,000원288,000원289,000원756
stock-5m2026-09-01 12:45:002026-09-01 12:55:18NAVER5m2026-09-01 12:45:00raw216,000원216,000원215,000원215,500원2,585
stock-5m2026-09-01 12:45:002026-09-01 12:55:18SK텔레콤5m2026-09-01 12:45:00raw93,400원93,600원93,200원93,400원7,678
stock-5m2026-09-01 12:45:002026-09-01 12:55:18케이티5m2026-09-01 12:45:00raw53,400원53,500원53,400원53,400원37
stock-5m2026-09-01 12:45:002026-09-01 12:55:18SK이노베이션5m2026-09-01 12:45:00raw134,400원134,500원134,100원134,300원10,032
stock-5m2026-09-01 12:45:002026-09-01 12:55:18삼성물산5m2026-09-01 12:45:00raw386,000원388,500원385,000원388,000원3,203
stock-5m2026-09-01 12:45:002026-09-01 12:55:18SK5m2026-09-01 12:45:00raw574,000원577,000원573,000원576,000원3,608
stock-5m2026-09-01 12:45:002026-09-01 12:55:18삼성SDI5m2026-09-01 12:45:00raw577,000원581,000원576,000원580,000원2,860
62,958건 중 30,151–30,200← 이전604 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬