Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 12:55:002026-10-15 13:05:22POSCO홀딩스5m2026-10-15 12:55:00raw292,000원292,000원292,000원292,000원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22기아5m2026-10-15 12:55:00raw105,200원105,200원105,200원105,200원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22KB금융5m2026-10-15 12:55:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22신한지주5m2026-10-15 12:55:00raw93,700원93,700원93,700원93,700원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22삼성바이오로직스5m2026-10-15 12:55:00raw1,223,000원1,223,000원1,223,000원1,223,000원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22LG에너지솔루션5m2026-10-15 12:55:00raw399,000원399,000원399,000원399,000원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22현대모비스5m2026-10-15 12:55:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22SK이노베이션5m2026-10-15 12:55:00raw154,500원154,500원154,500원154,500원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22삼성물산5m2026-10-15 12:55:00raw265,500원265,500원265,500원265,500원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22SK5m2026-10-15 12:55:00raw439,000원439,000원439,000원439,000원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22한국전력공사5m2026-10-15 12:55:00raw28,350원28,350원28,350원28,350원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22케이티5m2026-10-15 12:55:00raw50,100원50,100원50,100원50,100원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22SK텔레콤5m2026-10-15 12:55:00raw77,900원77,900원77,900원77,900원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22LG화학5m2026-10-15 12:50:00raw248,750원248,750원248,750원248,750원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22삼성바이오로직스5m2026-10-15 12:50:00raw1,223,000원1,223,000원1,223,000원1,223,000원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22신한지주5m2026-10-15 12:50:00raw93,700원93,700원93,700원93,700원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22기아5m2026-10-15 12:50:00raw105,200원105,200원105,200원105,200원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22POSCO홀딩스5m2026-10-15 12:50:00raw292,000원292,000원292,000원292,000원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22셀트리온5m2026-10-15 12:50:00raw180,300원180,300원180,300원180,300원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22삼성SDI5m2026-10-15 12:50:00raw540,500원540,500원540,500원540,500원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22카카오5m2026-10-15 12:50:00raw30,450원30,450원30,450원30,450원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22NAVER5m2026-10-15 12:50:00raw172,200원172,200원172,200원172,200원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22LG전자5m2026-10-15 12:50:00raw168,800원168,800원168,800원168,800원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22현대자동차5m2026-10-15 12:50:00raw294,000원294,000원294,000원294,000원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22SK하이닉스5m2026-10-15 12:50:00raw1,258,000원1,258,000원1,258,000원1,258,000원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22삼성전자5m2026-10-15 12:50:00raw209,250원209,250원209,250원209,250원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22LG에너지솔루션5m2026-10-15 12:50:00raw399,000원399,000원399,000원399,000원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22현대모비스5m2026-10-15 12:50:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22SK이노베이션5m2026-10-15 12:50:00raw154,500원154,500원154,500원154,500원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22삼성물산5m2026-10-15 12:50:00raw265,500원265,500원265,500원265,500원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:23SK5m2026-10-15 12:50:00raw439,000원439,000원439,000원439,000원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:23LG5m2026-10-15 12:50:00raw101,300원101,300원101,300원101,300원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:23한국전력공사5m2026-10-15 12:50:00raw28,350원28,350원28,350원28,350원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:23케이티5m2026-10-15 12:50:00raw50,100원50,100원50,100원50,100원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:23SK텔레콤5m2026-10-15 12:50:00raw77,900원77,900원77,900원77,900원0
stock-5m2026-10-15 12:50:002026-10-15 13:05:22KB금융5m2026-10-15 12:50:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20SK텔레콤5m2026-10-15 12:45:00raw77,900원77,900원77,900원77,900원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20케이티5m2026-10-15 12:45:00raw50,100원50,100원50,100원50,100원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20한국전력공사5m2026-10-15 12:45:00raw28,350원28,350원28,350원28,350원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20LG5m2026-10-15 12:45:00raw101,300원101,300원101,300원101,300원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20SK5m2026-10-15 12:45:00raw439,000원439,000원439,000원439,000원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20삼성물산5m2026-10-15 12:45:00raw265,500원265,500원265,500원265,500원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20SK이노베이션5m2026-10-15 12:45:00raw154,500원154,500원154,500원154,500원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20현대모비스5m2026-10-15 12:45:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20LG에너지솔루션5m2026-10-15 12:45:00raw399,000원399,000원399,000원399,000원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20삼성바이오로직스5m2026-10-15 12:45:00raw1,223,000원1,223,000원1,223,000원1,223,000원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20신한지주5m2026-10-15 12:45:00raw93,700원93,700원93,700원93,700원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20기아5m2026-10-15 12:45:00raw105,200원105,200원105,200원105,200원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20POSCO홀딩스5m2026-10-15 12:45:00raw292,000원292,000원292,000원292,000원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20셀트리온5m2026-10-15 12:45:00raw180,300원180,300원180,300원180,300원0
116,697건 중 30,151–30,200← 이전604 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬