Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 13:05:002026-10-15 13:15:23SK5m2026-10-15 13:05:00raw439,000원439,000원436,500원437,500원3,752
stock-5m2026-10-15 13:05:002026-10-15 13:15:23삼성물산5m2026-10-15 13:05:00raw266,000원267,000원265,000원265,500원9,794
stock-5m2026-10-15 13:05:002026-10-15 13:15:23SK이노베이션5m2026-10-15 13:05:00raw154,600원154,700원153,800원154,000원11,399
stock-5m2026-10-15 13:05:002026-10-15 13:15:23LG에너지솔루션5m2026-10-15 13:05:00raw399,000원399,500원397,500원398,500원5,590
stock-5m2026-10-15 13:05:002026-10-15 13:15:23삼성바이오로직스5m2026-10-15 13:05:00raw1,223,000원1,227,000원1,219,000원1,224,000원2,751
stock-5m2026-10-15 13:05:002026-10-15 13:15:23신한지주5m2026-10-15 13:05:00raw93,700원93,700원93,400원93,500원30,309
stock-5m2026-10-15 13:05:002026-10-15 13:15:23KB금융5m2026-10-15 13:05:00raw156,800원156,900원156,100원156,300원27,755
stock-5m2026-10-15 13:05:002026-10-15 13:15:23기아5m2026-10-15 13:05:00raw105,400원105,500원104,800원104,900원20,243
stock-5m2026-10-15 13:05:002026-10-15 13:15:23POSCO홀딩스5m2026-10-15 13:05:00raw292,000원293,000원291,500원292,000원4,386
stock-5m2026-10-15 13:05:002026-10-15 13:15:23셀트리온5m2026-10-15 13:05:00raw180,400원180,700원180,100원180,100원21,045
stock-5m2026-10-15 13:05:002026-10-15 13:15:23LG화학5m2026-10-15 13:05:00raw248,750원250,000원248,500원249,500원5,043
stock-5m2026-10-15 13:05:002026-10-15 13:15:23카카오5m2026-10-15 13:05:00raw30,500원30,650원30,450원30,600원26,756
stock-5m2026-10-15 13:05:002026-10-15 13:15:23NAVER5m2026-10-15 13:05:00raw172,100원172,300원172,000원172,200원16,249
stock-5m2026-10-15 13:05:002026-10-15 13:15:23LG전자5m2026-10-15 13:05:00raw168,700원168,800원167,800원168,100원21,517
stock-5m2026-10-15 13:05:002026-10-15 13:15:23현대자동차5m2026-10-15 13:05:00raw293,500원294,500원293,500원294,000원18,665
stock-5m2026-10-15 13:05:002026-10-15 13:15:23SK하이닉스5m2026-10-15 13:05:00raw1,258,000원1,265,000원1,255,000원1,261,000원78,910
stock-5m2026-10-15 13:05:002026-10-15 13:15:23삼성전자5m2026-10-15 13:05:00raw209,500원210,500원208,500원209,500원855,319
stock-5m2026-10-15 13:00:002026-10-15 13:10:19LG전자5m2026-10-15 13:00:00raw168,700원168,700원168,700원168,700원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19현대자동차5m2026-10-15 13:00:00raw293,500원293,500원293,500원293,500원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19SK하이닉스5m2026-10-15 13:00:00raw1,258,000원1,258,000원1,258,000원1,258,000원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19SK텔레콤5m2026-10-15 13:00:00raw78,000원78,000원78,000원78,000원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19케이티5m2026-10-15 13:00:00raw50,000원50,000원50,000원50,000원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19한국전력공사5m2026-10-15 13:00:00raw28,350원28,350원28,350원28,350원0
stock-5m2026-10-15 13:00:002026-10-15 13:15:23LG5m2026-10-15 13:00:00raw101,300원101,300원101,300원101,300원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19SK5m2026-10-15 13:00:00raw439,000원439,000원439,000원439,000원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19삼성물산5m2026-10-15 13:00:00raw266,000원266,000원266,000원266,000원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19SK이노베이션5m2026-10-15 13:00:00raw154,600원154,600원154,600원154,600원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19삼성전자5m2026-10-15 13:00:00raw209,500원209,500원209,500원209,500원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19현대모비스5m2026-10-15 13:00:00raw338,000원338,000원338,000원338,000원0
stock-5m2026-10-15 13:00:002026-10-15 13:15:23LG에너지솔루션5m2026-10-15 13:00:00raw399,000원399,000원399,000원399,000원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19삼성바이오로직스5m2026-10-15 13:00:00raw1,223,000원1,223,000원1,223,000원1,223,000원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19신한지주5m2026-10-15 13:00:00raw93,700원93,700원93,700원93,700원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19KB금융5m2026-10-15 13:00:00raw156,800원156,800원156,800원156,800원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19기아5m2026-10-15 13:00:00raw105,400원105,400원105,400원105,400원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19POSCO홀딩스5m2026-10-15 13:00:00raw292,000원292,000원292,000원292,000원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19셀트리온5m2026-10-15 13:00:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19LG화학5m2026-10-15 13:00:00raw248,750원248,750원248,750원248,750원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19삼성SDI5m2026-10-15 13:00:00raw541,000원541,000원541,000원541,000원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19카카오5m2026-10-15 13:00:00raw30,500원30,500원30,500원30,500원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19NAVER5m2026-10-15 13:00:00raw172,100원172,100원172,100원172,100원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22한국전력공사5m2026-10-15 12:55:00raw28,350원28,350원28,350원28,350원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22삼성전자5m2026-10-15 12:55:00raw209,250원209,250원209,250원209,250원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22SK하이닉스5m2026-10-15 12:55:00raw1,258,000원1,258,000원1,258,000원1,258,000원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22현대자동차5m2026-10-15 12:55:00raw294,000원294,000원294,000원294,000원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22LG전자5m2026-10-15 12:55:00raw168,800원168,800원168,800원168,800원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22NAVER5m2026-10-15 12:55:00raw172,200원172,200원172,200원172,200원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22카카오5m2026-10-15 12:55:00raw30,450원30,450원30,450원30,450원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22삼성SDI5m2026-10-15 12:55:00raw540,500원540,500원540,500원540,500원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22LG화학5m2026-10-15 12:55:00raw248,750원248,750원248,750원248,750원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22셀트리온5m2026-10-15 12:55:00raw180,300원180,300원180,300원180,300원0
116,697건 중 30,101–30,150← 이전603 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬