Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 13:05:002026-09-01 13:15:17SK하이닉스5m2026-09-01 13:05:00raw1,696,000원1,698,000원1,695,000원1,697,000원15,456
stock-5m2026-09-01 13:05:002026-09-01 13:15:17현대자동차5m2026-09-01 13:05:00raw400,000원400,500원399,500원400,000원2,442
stock-5m2026-09-01 13:05:002026-09-01 13:15:17SK텔레콤5m2026-09-01 13:05:00raw93,600원93,600원93,400원93,600원4,126
stock-5m2026-09-01 13:05:002026-09-01 13:15:17케이티5m2026-09-01 13:05:00raw53,400원53,500원53,400원53,400원48
stock-5m2026-09-01 13:05:002026-09-01 13:15:17한국전력공사5m2026-09-01 13:05:00raw32,300원32,350원32,250원32,250원9,767
stock-5m2026-09-01 13:05:002026-09-01 13:15:17LG5m2026-09-01 13:05:00raw118,900원119,200원118,600원118,900원1,468
stock-5m2026-09-01 13:05:002026-09-01 13:15:17SK5m2026-09-01 13:05:00raw575,000원577,000원573,000원575,000원1,184
stock-5m2026-09-01 13:05:002026-09-01 13:15:17삼성물산5m2026-09-01 13:05:00raw388,000원388,500원386,000원386,500원2,954
stock-5m2026-09-01 13:05:002026-09-01 13:15:17SK이노베이션5m2026-09-01 13:05:00raw133,900원134,100원133,500원134,000원13,373
stock-5m2026-09-01 13:05:002026-09-01 13:15:17현대모비스5m2026-09-01 13:05:00raw440,500원441,500원440,500원441,000원908
stock-5m2026-09-01 13:05:002026-09-01 13:15:17LG에너지솔루션5m2026-09-01 13:05:00raw374,500원375,000원374,000원374,500원820
stock-5m2026-09-01 13:05:002026-09-01 13:15:17삼성바이오로직스5m2026-09-01 13:05:00raw1,506,000원1,507,000원1,503,000원1,503,000원450
stock-5m2026-09-01 13:05:002026-09-01 13:15:17신한지주5m2026-09-01 13:05:00raw111,400원111,800원111,400원111,800원8,023
stock-5m2026-09-01 13:05:002026-09-01 13:15:17KB금융5m2026-09-01 13:05:00raw171,000원171,200원170,900원170,900원8,127
stock-5m2026-09-01 13:05:002026-09-01 13:15:17기아5m2026-09-01 13:05:00raw131,300원131,500원131,300원131,400원3,912
stock-5m2026-09-01 13:05:002026-09-01 13:15:17POSCO홀딩스5m2026-09-01 13:05:00raw345,000원345,500원344,500원345,000원1,817
stock-5m2026-09-01 13:05:002026-09-01 13:15:17셀트리온5m2026-09-01 13:05:00raw188,600원188,900원188,600원188,800원1,482
stock-5m2026-09-01 13:05:002026-09-01 13:15:17삼성SDI5m2026-09-01 13:05:00raw580,000원580,000원578,000원579,000원4,002
stock-5m2026-09-01 13:05:002026-09-01 13:15:17카카오5m2026-09-01 13:05:00raw36,550원36,600원36,550원36,600원3,869
stock-5m2026-09-01 13:05:002026-09-01 13:15:17NAVER5m2026-09-01 13:05:00raw216,500원216,500원216,000원216,500원1,410
stock-5m2026-09-01 13:05:002026-09-01 13:15:17LG전자5m2026-09-01 13:05:00raw206,500원207,000원206,500원206,500원1,514
stock-5m2026-09-01 13:00:002026-09-01 13:10:18삼성물산5m2026-09-01 13:00:00raw387,000원388,500원387,000원388,000원2,367
stock-5m2026-09-01 13:00:002026-09-01 13:10:18삼성전자5m2026-09-01 13:00:00raw260,250원261,000원259,500원260,250원205,444
stock-5m2026-09-01 13:00:002026-09-01 13:10:18SK하이닉스5m2026-09-01 13:00:00raw1,694,000원1,700,000원1,693,000원1,697,000원32,915
stock-5m2026-09-01 13:00:002026-09-01 13:10:18현대자동차5m2026-09-01 13:00:00raw399,500원400,500원399,000원399,500원2,748
stock-5m2026-09-01 13:00:002026-09-01 13:10:18LG전자5m2026-09-01 13:00:00raw206,500원207,000원206,000원206,500원5,133
stock-5m2026-09-01 13:00:002026-09-01 13:10:18NAVER5m2026-09-01 13:00:00raw216,500원216,500원216,000원216,500원1,477
stock-5m2026-09-01 13:00:002026-09-01 13:10:18카카오5m2026-09-01 13:00:00raw36,650원36,650원36,550원36,550원6,327
stock-5m2026-09-01 13:00:002026-09-01 13:10:18삼성SDI5m2026-09-01 13:00:00raw580,000원580,000원579,000원580,000원1,844
stock-5m2026-09-01 13:00:002026-09-01 13:10:18LG화학5m2026-09-01 13:00:00raw288,500원288,500원287,500원288,500원1,274
stock-5m2026-09-01 13:00:002026-09-01 13:10:18셀트리온5m2026-09-01 13:00:00raw189,000원189,100원188,600원188,700원1,898
stock-5m2026-09-01 13:00:002026-09-01 13:10:18POSCO홀딩스5m2026-09-01 13:00:00raw343,500원345,500원343,000원345,000원2,888
stock-5m2026-09-01 13:00:002026-09-01 13:10:18기아5m2026-09-01 13:00:00raw131,400원131,700원131,300원131,300원3,351
stock-5m2026-09-01 13:00:002026-09-01 13:10:18KB금융5m2026-09-01 13:00:00raw170,200원171,000원170,100원170,900원15,353
stock-5m2026-09-01 13:00:002026-09-01 13:10:18신한지주5m2026-09-01 13:00:00raw111,500원111,700원111,200원111,500원14,090
stock-5m2026-09-01 13:00:002026-09-01 13:10:18삼성바이오로직스5m2026-09-01 13:00:00raw1,506,000원1,506,000원1,505,000원1,505,000원132
stock-5m2026-09-01 13:00:002026-09-01 13:10:18LG에너지솔루션5m2026-09-01 13:00:00raw374,000원374,500원373,500원374,500원1,492
stock-5m2026-09-01 13:00:002026-09-01 13:10:18현대모비스5m2026-09-01 13:00:00raw440,500원440,500원440,000원440,000원2,271
stock-5m2026-09-01 13:00:002026-09-01 13:10:18SK이노베이션5m2026-09-01 13:00:00raw134,000원134,300원133,900원133,900원10,528
stock-5m2026-09-01 13:00:002026-09-01 13:10:18SK5m2026-09-01 13:00:00raw574,000원577,000원573,000원575,000원1,698
stock-5m2026-09-01 13:00:002026-09-01 13:10:18LG5m2026-09-01 13:00:00raw119,000원119,200원118,800원119,100원2,276
stock-5m2026-09-01 13:00:002026-09-01 13:10:18한국전력공사5m2026-09-01 13:00:00raw32,275원32,450원32,250원32,300원24,381
stock-5m2026-09-01 13:00:002026-09-01 13:10:18케이티5m2026-09-01 13:00:00raw53,500원53,500원53,400원53,500원59
stock-5m2026-09-01 13:00:002026-09-01 13:10:18SK텔레콤5m2026-09-01 13:00:00raw93,400원93,700원93,300원93,500원6,964
stock-5m2026-09-01 12:55:002026-09-01 13:05:17SK이노베이션5m2026-09-01 12:55:00raw133,800원134,300원133,800원134,000원9,540
stock-5m2026-09-01 12:55:002026-09-01 13:05:17NAVER5m2026-09-01 12:55:00raw216,500원216,500원216,000원216,000원1,613
stock-5m2026-09-01 12:55:002026-09-01 13:05:17LG화학5m2026-09-01 12:55:00raw288,500원289,500원288,000원288,500원1,124
stock-5m2026-09-01 12:55:002026-09-01 13:05:17셀트리온5m2026-09-01 12:55:00raw189,000원189,200원188,800원189,000원770
stock-5m2026-09-01 12:55:002026-09-01 13:05:17삼성물산5m2026-09-01 12:55:00raw386,500원387,500원386,000원387,000원2,543
stock-5m2026-09-01 12:55:002026-09-01 13:05:17카카오5m2026-09-01 12:55:00raw36,550원36,650원36,550원36,650원3,254
62,958건 중 30,101–30,150← 이전603 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬