Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 13:15:002026-10-15 13:25:17케이티5m2026-10-15 13:15:00raw50,400원50,600원50,300원50,600원5,227
stock-5m2026-10-15 13:15:002026-10-15 13:25:17한국전력공사5m2026-10-15 13:15:00raw28,350원28,500원28,300원28,500원11,291
stock-5m2026-10-15 13:15:002026-10-15 13:25:17LG5m2026-10-15 13:15:00raw101,400원102,800원101,300원102,500원5,639
stock-5m2026-10-15 13:15:002026-10-15 13:25:17SK5m2026-10-15 13:15:00raw435,500원440,500원435,500원440,500원4,098
stock-5m2026-10-15 13:15:002026-10-15 13:25:17삼성물산5m2026-10-15 13:15:00raw265,500원267,000원265,000원267,000원6,989
stock-5m2026-10-15 13:15:002026-10-15 13:25:17SK이노베이션5m2026-10-15 13:15:00raw154,200원155,300원154,000원155,300원14,188
stock-5m2026-10-15 13:15:002026-10-15 13:25:17NAVER5m2026-10-15 13:15:00raw172,500원173,700원172,300원173,400원14,377
stock-5m2026-10-15 13:15:002026-10-15 13:25:17삼성SDI5m2026-10-15 13:15:00raw537,000원543,000원536,000원543,000원12,637
stock-5m2026-10-15 13:15:002026-10-15 13:25:17LG화학5m2026-10-15 13:15:00raw249,000원250,500원248,500원250,500원7,105
stock-5m2026-10-15 13:15:002026-10-15 13:25:17셀트리온5m2026-10-15 13:15:00raw180,400원180,800원180,000원180,800원16,457
stock-5m2026-10-15 13:15:002026-10-15 13:25:17POSCO홀딩스5m2026-10-15 13:15:00raw292,000원293,500원291,500원293,500원2,179
stock-5m2026-10-15 13:15:002026-10-15 13:25:17기아5m2026-10-15 13:15:00raw104,950원105,500원104,900원105,500원14,529
stock-5m2026-10-15 13:15:002026-10-15 13:25:17KB금융5m2026-10-15 13:15:00raw156,400원157,300원156,300원157,200원27,537
stock-5m2026-10-15 13:15:002026-10-15 13:25:17신한지주5m2026-10-15 13:15:00raw93,600원94,000원93,600원93,900원13,328
stock-5m2026-10-15 13:15:002026-10-15 13:30:18현대모비스5m2026-10-15 13:15:00raw337,000원339,000원336,500원339,000원3,621
stock-5m2026-10-15 13:15:002026-10-15 13:30:18LG에너지솔루션5m2026-10-15 13:15:00raw399,500원402,500원399,500원402,500원7,801
stock-5m2026-10-15 13:15:002026-10-15 13:25:17삼성전자5m2026-10-15 13:15:00raw207,500원210,000원207,000원209,750원426,651
stock-5m2026-10-15 13:15:002026-10-15 13:25:17SK하이닉스5m2026-10-15 13:15:00raw1,255,000원1,267,000원1,254,000원1,267,000원74,673
stock-5m2026-10-15 13:15:002026-10-15 13:25:17현대자동차5m2026-10-15 13:15:00raw293,250원295,500원293,000원295,000원10,214
stock-5m2026-10-15 13:15:002026-10-15 13:25:17삼성바이오로직스5m2026-10-15 13:15:00raw1,234,000원1,236,000원1,231,000원1,235,000원2,073
stock-5m2026-10-15 13:15:002026-10-15 13:25:17LG전자5m2026-10-15 13:15:00raw168,200원170,200원168,200원170,100원13,612
stock-5m2026-10-15 13:10:002026-10-15 13:20:28삼성바이오로직스5m2026-10-15 13:10:00raw1,224,000원1,237,000원1,223,000원1,234,000원3,710
stock-5m2026-10-15 13:10:002026-10-15 13:20:28LG에너지솔루션5m2026-10-15 13:10:00raw398,500원400,000원397,500원399,500원6,152
stock-5m2026-10-15 13:10:002026-10-15 13:20:28현대모비스5m2026-10-15 13:10:00raw337,500원337,500원336,000원336,500원2,627
stock-5m2026-10-15 13:10:002026-10-15 13:20:28SK이노베이션5m2026-10-15 13:10:00raw154,000원154,600원153,500원154,200원9,225
stock-5m2026-10-15 13:10:002026-10-15 13:20:28삼성물산5m2026-10-15 13:10:00raw266,000원267,000원265,000원265,000원4,059
stock-5m2026-10-15 13:10:002026-10-15 13:20:28SK5m2026-10-15 13:10:00raw437,000원437,500원435,500원436,000원3,318
stock-5m2026-10-15 13:10:002026-10-15 13:20:28LG5m2026-10-15 13:10:00raw101,300원101,700원101,100원101,300원2,353
stock-5m2026-10-15 13:10:002026-10-15 13:20:28한국전력공사5m2026-10-15 13:10:00raw28,300원28,350원28,300원28,300원3,230
stock-5m2026-10-15 13:10:002026-10-15 13:20:28케이티5m2026-10-15 13:10:00raw50,400원50,500원50,300원50,300원2,475
stock-5m2026-10-15 13:10:002026-10-15 13:20:28SK텔레콤5m2026-10-15 13:10:00raw78,000원78,300원78,000원78,100원5,380
stock-5m2026-10-15 13:10:002026-10-15 13:20:27LG전자5m2026-10-15 13:10:00raw168,100원168,700원167,800원168,300원10,364
stock-5m2026-10-15 13:10:002026-10-15 13:20:27현대자동차5m2026-10-15 13:10:00raw293,500원294,000원293,000원293,500원11,665
stock-5m2026-10-15 13:10:002026-10-15 13:20:27SK하이닉스5m2026-10-15 13:10:00raw1,261,000원1,264,000원1,254,000원1,255,000원74,894
stock-5m2026-10-15 13:10:002026-10-15 13:20:27삼성전자5m2026-10-15 13:10:00raw209,500원210,000원207,000원207,500원730,080
stock-5m2026-10-15 13:10:002026-10-15 13:20:28POSCO홀딩스5m2026-10-15 13:10:00raw292,500원293,000원291,500원292,000원2,056
stock-5m2026-10-15 13:10:002026-10-15 13:20:28기아5m2026-10-15 13:10:00raw104,800원105,300원104,800원105,000원11,962
stock-5m2026-10-15 13:10:002026-10-15 13:20:28KB금융5m2026-10-15 13:10:00raw156,300원156,500원156,000원156,400원19,385
stock-5m2026-10-15 13:10:002026-10-15 13:20:28셀트리온5m2026-10-15 13:10:00raw180,200원180,500원180,000원180,400원8,975
stock-5m2026-10-15 13:10:002026-10-15 13:20:28NAVER5m2026-10-15 13:10:00raw172,300원172,600원172,100원172,500원12,028
stock-5m2026-10-15 13:10:002026-10-15 13:20:28카카오5m2026-10-15 13:10:00raw30,550원30,700원30,550원30,550원31,957
stock-5m2026-10-15 13:10:002026-10-15 13:20:28신한지주5m2026-10-15 13:10:00raw93,500원93,700원93,300원93,600원12,477
stock-5m2026-10-15 13:10:002026-10-15 13:20:28삼성SDI5m2026-10-15 13:10:00raw541,000원541,000원536,000원537,000원14,304
stock-5m2026-10-15 13:10:002026-10-15 13:20:28LG화학5m2026-10-15 13:10:00raw249,500원250,000원248,000원249,000원2,732
stock-5m2026-10-15 13:05:002026-10-15 13:15:23SK이노베이션5m2026-10-15 13:05:00raw154,600원154,700원153,800원154,000원11,399
stock-5m2026-10-15 13:05:002026-10-15 13:15:23SK텔레콤5m2026-10-15 13:05:00raw78,000원78,200원77,500원78,000원20,686
stock-5m2026-10-15 13:05:002026-10-15 13:15:23케이티5m2026-10-15 13:05:00raw50,000원50,500원50,000원50,300원5,494
stock-5m2026-10-15 13:05:002026-10-15 13:15:23한국전력공사5m2026-10-15 13:05:00raw28,350원28,350원28,300원28,350원16,187
stock-5m2026-10-15 13:05:002026-10-15 13:15:23LG5m2026-10-15 13:05:00raw101,300원101,900원100,400원101,400원4,790
stock-5m2026-10-15 13:05:002026-10-15 13:15:23현대모비스5m2026-10-15 13:05:00raw338,000원338,000원336,000원337,500원7,168
116,697건 중 30,051–30,100← 이전602 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬