Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 13:30:002026-09-01 13:40:18LG화학5m2026-09-01 13:30:00raw288,000원289,500원288,000원288,500원929
stock-5m2026-09-01 13:30:002026-09-01 13:40:18삼성SDI5m2026-09-01 13:30:00raw580,000원581,000원579,000원581,000원3,116
stock-5m2026-09-01 13:30:002026-09-01 13:45:17카카오5m2026-09-01 13:30:00raw36,425원36,550원36,400원36,500원10,898
stock-5m2026-09-01 13:30:002026-09-01 13:40:18NAVER5m2026-09-01 13:30:00raw216,500원216,500원216,000원216,500원1,223
stock-5m2026-09-01 13:30:002026-09-01 13:40:18LG전자5m2026-09-01 13:30:00raw206,500원207,000원206,500원206,500원2,681
stock-5m2026-09-01 13:30:002026-09-01 13:40:18현대자동차5m2026-09-01 13:30:00raw399,000원399,500원399,000원399,500원1,809
stock-5m2026-09-01 13:25:002026-09-01 13:35:18SK하이닉스5m2026-09-01 13:25:00raw1,696,000원1,698,000원1,694,000원1,695,000원15,535
stock-5m2026-09-01 13:25:002026-09-01 13:35:18삼성전자5m2026-09-01 13:25:00raw260,250원261,000원260,000원260,250원71,159
stock-5m2026-09-01 13:25:002026-09-01 13:35:18현대자동차5m2026-09-01 13:25:00raw399,500원400,000원399,000원399,000원2,406
stock-5m2026-09-01 13:25:002026-09-01 13:35:18LG전자5m2026-09-01 13:25:00raw207,000원207,500원206,500원206,500원4,947
stock-5m2026-09-01 13:25:002026-09-01 13:35:18NAVER5m2026-09-01 13:25:00raw216,000원216,500원216,000원216,500원2,449
stock-5m2026-09-01 13:25:002026-09-01 13:35:18카카오5m2026-09-01 13:25:00raw36,450원36,500원36,400원36,425원7,398
stock-5m2026-09-01 13:25:002026-09-01 13:35:18삼성SDI5m2026-09-01 13:25:00raw581,000원581,500원579,000원580,000원3,859
stock-5m2026-09-01 13:25:002026-09-01 13:35:18LG화학5m2026-09-01 13:25:00raw289,500원289,500원288,000원288,500원999
stock-5m2026-09-01 13:25:002026-09-01 13:35:18셀트리온5m2026-09-01 13:25:00raw188,200원188,300원187,800원187,900원5,006
stock-5m2026-09-01 13:25:002026-09-01 13:35:18POSCO홀딩스5m2026-09-01 13:25:00raw345,250원345,500원344,000원344,000원1,690
stock-5m2026-09-01 13:25:002026-09-01 13:35:18KB금융5m2026-09-01 13:25:00raw171,200원171,300원171,000원171,200원10,975
stock-5m2026-09-01 13:25:002026-09-01 13:35:18신한지주5m2026-09-01 13:25:00raw111,800원111,900원111,600원111,700원12,461
stock-5m2026-09-01 13:25:002026-09-01 13:35:18삼성바이오로직스5m2026-09-01 13:25:00raw1,506,000원1,506,000원1,505,000원1,506,000원219
stock-5m2026-09-01 13:25:002026-09-01 13:35:18LG에너지솔루션5m2026-09-01 13:25:00raw375,500원375,500원374,000원374,500원1,639
stock-5m2026-09-01 13:25:002026-09-01 13:35:18현대모비스5m2026-09-01 13:25:00raw440,500원441,000원440,000원440,500원2,839
stock-5m2026-09-01 13:25:002026-09-01 13:35:18SK이노베이션5m2026-09-01 13:25:00raw134,100원134,200원133,700원133,900원8,226
stock-5m2026-09-01 13:25:002026-09-01 13:35:18삼성물산5m2026-09-01 13:25:00raw387,000원389,500원387,000원387,500원6,193
stock-5m2026-09-01 13:25:002026-09-01 13:35:18SK5m2026-09-01 13:25:00raw578,000원578,000원575,000원576,000원1,436
stock-5m2026-09-01 13:25:002026-09-01 13:35:18LG5m2026-09-01 13:25:00raw119,200원119,200원118,700원119,000원1,894
stock-5m2026-09-01 13:25:002026-09-01 13:35:18한국전력공사5m2026-09-01 13:25:00raw32,350원32,350원32,300원32,300원5,024
stock-5m2026-09-01 13:25:002026-09-01 13:35:18케이티5m2026-09-01 13:25:00raw53,600원53,600원53,500원53,500원586
stock-5m2026-09-01 13:25:002026-09-01 13:35:18SK텔레콤5m2026-09-01 13:25:00raw93,700원93,800원93,600원93,700원4,675
stock-5m2026-09-01 13:25:002026-09-01 13:40:18기아5m2026-09-01 13:25:00raw131,600원131,600원131,200원131,300원5,765
stock-5m2026-09-01 13:20:002026-09-01 13:30:17삼성바이오로직스5m2026-09-01 13:20:00raw1,505,000원1,506,000원1,504,000원1,506,000원162
stock-5m2026-09-01 13:20:002026-09-01 13:30:17현대자동차5m2026-09-01 13:20:00raw399,500원400,000원399,500원399,500원1,064
stock-5m2026-09-01 13:20:002026-09-01 13:30:17한국전력공사5m2026-09-01 13:20:00raw32,250원32,350원32,250원32,350원5,999
stock-5m2026-09-01 13:20:002026-09-01 13:35:18삼성SDI5m2026-09-01 13:20:00raw581,000원581,000원580,000원581,000원2,802
stock-5m2026-09-01 13:20:002026-09-01 13:30:17LG5m2026-09-01 13:20:00raw119,100원119,400원119,000원119,100원2,620
stock-5m2026-09-01 13:20:002026-09-01 13:30:17SK5m2026-09-01 13:20:00raw577,000원578,000원575,000원577,000원960
stock-5m2026-09-01 13:20:002026-09-01 13:30:17삼성물산5m2026-09-01 13:20:00raw387,000원388,500원386,500원387,000원4,088
stock-5m2026-09-01 13:20:002026-09-01 13:30:17SK이노베이션5m2026-09-01 13:20:00raw133,800원134,200원133,600원134,100원9,362
stock-5m2026-09-01 13:20:002026-09-01 13:30:17LG에너지솔루션5m2026-09-01 13:20:00raw375,000원375,500원374,000원375,500원1,119
stock-5m2026-09-01 13:20:002026-09-01 13:30:17신한지주5m2026-09-01 13:20:00raw111,600원111,900원111,500원111,900원11,257
stock-5m2026-09-01 13:20:002026-09-01 13:30:17KB금융5m2026-09-01 13:20:00raw170,900원171,200원170,900원171,200원6,961
stock-5m2026-09-01 13:20:002026-09-01 13:35:18현대모비스5m2026-09-01 13:20:00raw441,000원441,000원440,500원440,500원733
stock-5m2026-09-01 13:20:002026-09-01 13:30:17기아5m2026-09-01 13:20:00raw131,450원131,600원131,400원131,600원3,020
stock-5m2026-09-01 13:20:002026-09-01 13:30:17POSCO홀딩스5m2026-09-01 13:20:00raw345,000원345,500원344,500원345,000원1,474
stock-5m2026-09-01 13:20:002026-09-01 13:30:17셀트리온5m2026-09-01 13:20:00raw188,600원188,600원188,100원188,100원4,595
stock-5m2026-09-01 13:20:002026-09-01 13:30:17LG화학5m2026-09-01 13:20:00raw288,000원289,500원288,000원289,500원964
stock-5m2026-09-01 13:20:002026-09-01 13:30:17SK하이닉스5m2026-09-01 13:20:00raw1,694,500원1,698,000원1,694,000원1,696,000원18,402
stock-5m2026-09-01 13:20:002026-09-01 13:30:17카카오5m2026-09-01 13:20:00raw36,550원36,550원36,400원36,450원21,586
stock-5m2026-09-01 13:20:002026-09-01 13:30:17SK텔레콤5m2026-09-01 13:20:00raw93,500원93,700원93,400원93,600원4,348
stock-5m2026-09-01 13:20:002026-09-01 13:30:17NAVER5m2026-09-01 13:20:00raw216,000원216,500원216,000원216,500원1,659
stock-5m2026-09-01 13:20:002026-09-01 13:30:17삼성전자5m2026-09-01 13:20:00raw260,500원261,000원260,000원260,500원119,603
62,958건 중 30,001–30,050← 이전601 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬