Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 13:30:002026-10-15 13:40:22현대자동차5m2026-10-15 13:30:00raw296,000원296,500원294,500원295,000원8,144
stock-5m2026-10-15 13:30:002026-10-15 13:40:22SK하이닉스5m2026-10-15 13:30:00raw1,271,000원1,273,000원1,262,000원1,266,000원38,046
stock-5m2026-10-15 13:25:002026-10-15 13:35:18POSCO홀딩스5m2026-10-15 13:25:00raw294,500원294,500원293,000원294,500원3,363
stock-5m2026-10-15 13:25:002026-10-15 13:35:18SK텔레콤5m2026-10-15 13:25:00raw78,400원78,600원78,300원78,500원5,562
stock-5m2026-10-15 13:25:002026-10-15 13:35:18삼성전자5m2026-10-15 13:25:00raw212,000원212,500원210,500원211,500원359,987
stock-5m2026-10-15 13:25:002026-10-15 13:35:18케이티5m2026-10-15 13:25:00raw50,600원50,700원50,400원50,400원3,638
stock-5m2026-10-15 13:25:002026-10-15 13:35:18SK하이닉스5m2026-10-15 13:25:00raw1,275,000원1,276,000원1,267,000원1,271,000원66,388
stock-5m2026-10-15 13:25:002026-10-15 13:35:18현대자동차5m2026-10-15 13:25:00raw296,000원296,500원295,500원296,000원6,338
stock-5m2026-10-15 13:25:002026-10-15 13:35:18LG전자5m2026-10-15 13:25:00raw170,800원170,800원170,000원170,300원9,343
stock-5m2026-10-15 13:25:002026-10-15 13:35:18NAVER5m2026-10-15 13:25:00raw173,900원174,300원173,600원174,100원12,102
stock-5m2026-10-15 13:25:002026-10-15 13:35:18카카오5m2026-10-15 13:25:00raw30,950원31,000원30,850원30,925원30,067
stock-5m2026-10-15 13:25:002026-10-15 13:35:18삼성SDI5m2026-10-15 13:25:00raw546,000원548,000원544,000원548,000원7,367
stock-5m2026-10-15 13:25:002026-10-15 13:35:18LG화학5m2026-10-15 13:25:00raw253,500원254,000원252,000원253,500원2,785
stock-5m2026-10-15 13:25:002026-10-15 13:35:18셀트리온5m2026-10-15 13:25:00raw181,800원182,000원181,500원181,800원15,063
stock-5m2026-10-15 13:25:002026-10-15 13:35:18한국전력공사5m2026-10-15 13:25:00raw28,500원28,550원28,450원28,450원8,253
stock-5m2026-10-15 13:25:002026-10-15 13:35:18LG5m2026-10-15 13:25:00raw102,700원103,000원102,200원102,700원3,949
stock-5m2026-10-15 13:25:002026-10-15 13:35:18SK5m2026-10-15 13:25:00raw443,500원444,500원442,000원443,000원1,751
stock-5m2026-10-15 13:25:002026-10-15 13:35:18삼성물산5m2026-10-15 13:25:00raw268,500원269,000원267,500원268,500원4,784
stock-5m2026-10-15 13:25:002026-10-15 13:35:18SK이노베이션5m2026-10-15 13:25:00raw156,400원157,400원156,100원156,900원12,573
stock-5m2026-10-15 13:25:002026-10-15 13:35:18현대모비스5m2026-10-15 13:25:00raw339,500원340,500원339,000원340,500원2,900
stock-5m2026-10-15 13:25:002026-10-15 13:35:18LG에너지솔루션5m2026-10-15 13:25:00raw403,500원403,500원402,000원402,500원3,355
stock-5m2026-10-15 13:25:002026-10-15 13:35:18삼성바이오로직스5m2026-10-15 13:25:00raw1,243,000원1,248,000원1,241,000원1,248,000원1,731
stock-5m2026-10-15 13:25:002026-10-15 13:35:18신한지주5m2026-10-15 13:25:00raw94,200원94,500원94,100원94,100원11,783
stock-5m2026-10-15 13:25:002026-10-15 13:35:18KB금융5m2026-10-15 13:25:00raw157,600원157,800원157,200원157,400원19,762
stock-5m2026-10-15 13:25:002026-10-15 13:35:18기아5m2026-10-15 13:25:00raw105,600원105,700원105,200원105,400원12,316
stock-5m2026-10-15 13:20:002026-10-15 13:30:18기아5m2026-10-15 13:20:00raw105,400원105,900원105,200원105,600원19,947
stock-5m2026-10-15 13:20:002026-10-15 13:30:18케이티5m2026-10-15 13:20:00raw50,500원50,700원50,500원50,600원8,211
stock-5m2026-10-15 13:20:002026-10-15 13:30:18한국전력공사5m2026-10-15 13:20:00raw28,450원28,500원28,450원28,450원8,856
stock-5m2026-10-15 13:20:002026-10-15 13:30:18LG5m2026-10-15 13:20:00raw102,500원103,200원102,200원102,600원4,915
stock-5m2026-10-15 13:20:002026-10-15 13:30:18SK5m2026-10-15 13:20:00raw440,500원444,000원440,000원444,000원3,499
stock-5m2026-10-15 13:20:002026-10-15 13:30:18삼성물산5m2026-10-15 13:20:00raw267,000원268,500원267,000원268,000원5,682
stock-5m2026-10-15 13:20:002026-10-15 13:30:18SK이노베이션5m2026-10-15 13:20:00raw155,200원156,500원155,200원156,400원11,114
stock-5m2026-10-15 13:20:002026-10-15 13:30:18현대모비스5m2026-10-15 13:20:00raw339,000원340,500원338,500원339,500원4,309
stock-5m2026-10-15 13:20:002026-10-15 13:30:18LG에너지솔루션5m2026-10-15 13:20:00raw403,000원404,000원402,500원403,500원11,653
stock-5m2026-10-15 13:20:002026-10-15 13:30:18삼성바이오로직스5m2026-10-15 13:20:00raw1,234,000원1,243,000원1,230,000원1,243,000원2,422
stock-5m2026-10-15 13:20:002026-10-15 13:30:18신한지주5m2026-10-15 13:20:00raw94,000원94,500원93,900원94,200원41,675
stock-5m2026-10-15 13:20:002026-10-15 13:30:18KB금융5m2026-10-15 13:20:00raw157,300원158,000원157,200원157,600원21,598
stock-5m2026-10-15 13:20:002026-10-15 13:30:18POSCO홀딩스5m2026-10-15 13:20:00raw293,500원294,500원293,000원294,500원5,094
stock-5m2026-10-15 13:20:002026-10-15 13:30:18셀트리온5m2026-10-15 13:20:00raw180,800원181,900원180,700원181,800원20,457
stock-5m2026-10-15 13:20:002026-10-15 13:30:18LG화학5m2026-10-15 13:20:00raw250,500원253,500원250,000원253,500원5,319
stock-5m2026-10-15 13:20:002026-10-15 13:30:17삼성SDI5m2026-10-15 13:20:00raw543,000원547,000원542,000원546,000원12,982
stock-5m2026-10-15 13:20:002026-10-15 13:30:17카카오5m2026-10-15 13:20:00raw30,750원30,950원30,750원30,950원29,499
stock-5m2026-10-15 13:20:002026-10-15 13:30:17NAVER5m2026-10-15 13:20:00raw173,400원174,200원173,300원174,000원13,042
stock-5m2026-10-15 13:20:002026-10-15 13:30:17LG전자5m2026-10-15 13:20:00raw170,100원170,800원170,100원170,800원9,965
stock-5m2026-10-15 13:20:002026-10-15 13:30:17현대자동차5m2026-10-15 13:20:00raw295,500원296,500원295,000원296,500원9,803
stock-5m2026-10-15 13:20:002026-10-15 13:30:17SK하이닉스5m2026-10-15 13:20:00raw1,266,000원1,276,000원1,266,000원1,275,000원99,679
stock-5m2026-10-15 13:20:002026-10-15 13:30:17삼성전자5m2026-10-15 13:20:00raw210,000원212,000원209,500원212,000원367,786
stock-5m2026-10-15 13:20:002026-10-15 13:35:18SK텔레콤5m2026-10-15 13:20:00raw78,400원78,600원78,200원78,400원8,262
stock-5m2026-10-15 13:15:002026-10-15 13:25:17신한지주5m2026-10-15 13:15:00raw93,600원94,000원93,600원93,900원13,328
stock-5m2026-10-15 13:15:002026-10-15 13:25:17삼성전자5m2026-10-15 13:15:00raw207,500원210,000원207,000원209,750원426,651
116,697건 중 30,001–30,050← 이전601 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬