Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 13:40:002026-09-01 13:50:17셀트리온5m2026-09-01 13:40:00raw188,300원188,300원187,900원188,000원1,957
stock-5m2026-09-01 13:40:002026-09-01 13:50:17LG화학5m2026-09-01 13:40:00raw288,500원289,000원287,500원288,000원1,823
stock-5m2026-09-01 13:40:002026-09-01 13:50:17삼성바이오로직스5m2026-09-01 13:40:00raw1,506,000원1,511,000원1,506,000원1,508,000원378
stock-5m2026-09-01 13:40:002026-09-01 13:50:17삼성SDI5m2026-09-01 13:40:00raw581,000원581,000원579,000원579,000원4,403
stock-5m2026-09-01 13:40:002026-09-01 13:50:17카카오5m2026-09-01 13:40:00raw36,500원36,550원36,450원36,500원8,459
stock-5m2026-09-01 13:40:002026-09-01 13:50:17NAVER5m2026-09-01 13:40:00raw216,000원216,000원215,500원215,500원2,204
stock-5m2026-09-01 13:40:002026-09-01 13:50:17LG전자5m2026-09-01 13:40:00raw207,000원207,500원206,500원207,000원3,673
stock-5m2026-09-01 13:40:002026-09-01 13:50:17현대자동차5m2026-09-01 13:40:00raw399,000원399,500원398,500원398,500원3,554
stock-5m2026-09-01 13:40:002026-09-01 13:50:17SK하이닉스5m2026-09-01 13:40:00raw1,697,500원1,698,000원1,693,000원1,697,000원19,139
stock-5m2026-09-01 13:40:002026-09-01 13:50:17삼성전자5m2026-09-01 13:40:00raw260,250원260,500원259,750원259,750원135,976
stock-5m2026-09-01 13:35:002026-09-01 13:45:17SK5m2026-09-01 13:35:00raw578,000원578,000원575,000원578,000원892
stock-5m2026-09-01 13:35:002026-09-01 13:50:17LG화학5m2026-09-01 13:35:00raw288,500원289,500원288,000원288,500원797
stock-5m2026-09-01 13:35:002026-09-01 13:45:17케이티5m2026-09-01 13:35:00raw53,600원53,600원53,500원53,600원256
stock-5m2026-09-01 13:35:002026-09-01 13:45:17한국전력공사5m2026-09-01 13:35:00raw32,350원32,350원32,250원32,300원8,436
stock-5m2026-09-01 13:35:002026-09-01 13:45:17LG5m2026-09-01 13:35:00raw119,400원119,600원119,000원119,300원3,482
stock-5m2026-09-01 13:35:002026-09-01 13:45:17삼성물산5m2026-09-01 13:35:00raw386,000원387,500원385,500원386,000원5,030
stock-5m2026-09-01 13:35:002026-09-01 13:50:18SK텔레콤5m2026-09-01 13:35:00raw93,800원93,900원93,700원93,900원3,525
stock-5m2026-09-01 13:35:002026-09-01 13:45:17SK이노베이션5m2026-09-01 13:35:00raw134,800원135,200원134,600원135,000원22,303
stock-5m2026-09-01 13:35:002026-09-01 13:45:17현대모비스5m2026-09-01 13:35:00raw440,500원441,000원440,500원441,000원640
stock-5m2026-09-01 13:35:002026-09-01 13:45:17LG에너지솔루션5m2026-09-01 13:35:00raw374,500원376,000원374,000원376,000원1,033
stock-5m2026-09-01 13:35:002026-09-01 13:45:17삼성바이오로직스5m2026-09-01 13:35:00raw1,507,000원1,507,000원1,505,000원1,506,000원319
stock-5m2026-09-01 13:35:002026-09-01 13:45:17신한지주5m2026-09-01 13:35:00raw111,800원111,900원111,700원111,900원9,237
stock-5m2026-09-01 13:35:002026-09-01 13:45:17KB금융5m2026-09-01 13:35:00raw171,200원171,400원171,200원171,200원7,362
stock-5m2026-09-01 13:35:002026-09-01 13:45:17기아5m2026-09-01 13:35:00raw131,200원131,500원131,200원131,400원4,024
stock-5m2026-09-01 13:35:002026-09-01 13:45:17POSCO홀딩스5m2026-09-01 13:35:00raw345,000원345,000원344,500원345,000원1,085
stock-5m2026-09-01 13:35:002026-09-01 13:45:17셀트리온5m2026-09-01 13:35:00raw188,200원188,300원188,100원188,300원1,596
stock-5m2026-09-01 13:35:002026-09-01 13:45:17삼성SDI5m2026-09-01 13:35:00raw581,000원581,000원579,000원581,000원3,202
stock-5m2026-09-01 13:35:002026-09-01 13:45:17카카오5m2026-09-01 13:35:00raw36,450원36,550원36,450원36,450원7,677
stock-5m2026-09-01 13:35:002026-09-01 13:45:17NAVER5m2026-09-01 13:35:00raw216,500원216,500원215,500원215,500원5,046
stock-5m2026-09-01 13:35:002026-09-01 13:45:17LG전자5m2026-09-01 13:35:00raw207,000원207,000원206,500원206,500원2,794
stock-5m2026-09-01 13:35:002026-09-01 13:45:17현대자동차5m2026-09-01 13:35:00raw399,000원399,500원399,000원399,000원1,249
stock-5m2026-09-01 13:35:002026-09-01 13:45:17SK하이닉스5m2026-09-01 13:35:00raw1,697,000원1,700,000원1,696,000원1,697,000원23,196
stock-5m2026-09-01 13:35:002026-09-01 13:45:17삼성전자5m2026-09-01 13:35:00raw260,250원260,500원260,250원260,500원72,781
stock-5m2026-09-01 13:30:002026-09-01 13:40:18SK하이닉스5m2026-09-01 13:30:00raw1,695,000원1,698,000원1,695,000원1,696,000원19,736
stock-5m2026-09-01 13:30:002026-09-01 13:40:18삼성전자5m2026-09-01 13:30:00raw260,500원260,500원260,000원260,250원92,716
stock-5m2026-09-01 13:30:002026-09-01 13:40:18SK텔레콤5m2026-09-01 13:30:00raw93,700원93,900원93,600원93,800원3,859
stock-5m2026-09-01 13:30:002026-09-01 13:40:18케이티5m2026-09-01 13:30:00raw53,550원53,600원53,500원53,500원1,905
stock-5m2026-09-01 13:30:002026-09-01 13:40:18한국전력공사5m2026-09-01 13:30:00raw32,300원32,350원32,250원32,300원17,564
stock-5m2026-09-01 13:30:002026-09-01 13:40:18LG5m2026-09-01 13:30:00raw119,000원119,700원119,000원119,300원3,139
stock-5m2026-09-01 13:30:002026-09-01 13:40:18SK5m2026-09-01 13:30:00raw575,000원578,000원575,000원577,000원1,345
stock-5m2026-09-01 13:30:002026-09-01 13:40:18SK이노베이션5m2026-09-01 13:30:00raw133,800원134,900원133,800원134,800원19,247
stock-5m2026-09-01 13:30:002026-09-01 13:40:18현대모비스5m2026-09-01 13:30:00raw440,500원441,000원440,000원440,500원2,049
stock-5m2026-09-01 13:30:002026-09-01 13:40:18LG에너지솔루션5m2026-09-01 13:30:00raw374,500원374,500원374,000원374,500원1,325
stock-5m2026-09-01 13:30:002026-09-01 13:40:18삼성바이오로직스5m2026-09-01 13:30:00raw1,506,000원1,507,000원1,505,000원1,507,000원161
stock-5m2026-09-01 13:30:002026-09-01 13:40:18신한지주5m2026-09-01 13:30:00raw111,700원111,900원111,600원111,800원11,672
stock-5m2026-09-01 13:30:002026-09-01 13:45:17삼성물산5m2026-09-01 13:30:00raw388,000원389,000원385,500원385,500원3,288
stock-5m2026-09-01 13:30:002026-09-01 13:40:18KB금융5m2026-09-01 13:30:00raw171,300원171,400원171,200원171,200원7,383
stock-5m2026-09-01 13:30:002026-09-01 13:40:18기아5m2026-09-01 13:30:00raw131,300원131,400원131,200원131,200원4,283
stock-5m2026-09-01 13:30:002026-09-01 13:40:18POSCO홀딩스5m2026-09-01 13:30:00raw344,500원345,000원343,500원345,000원1,789
stock-5m2026-09-01 13:30:002026-09-01 13:40:18셀트리온5m2026-09-01 13:30:00raw188,000원188,200원187,800원188,200원2,166
62,958건 중 29,951–30,000← 이전600 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬