Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 11:25:002026-11-02 11:35:40삼성전자5m2026-11-02 11:25:00raw225,750원226,000원224,500원225,000원110,292
stock-5m2026-11-02 11:25:002026-11-02 11:35:40SK하이닉스5m2026-11-02 11:25:00raw1,449,000원1,450,000원1,443,000원1,447,000원17,396
stock-5m2026-11-02 11:25:002026-11-02 11:35:40SK텔레콤5m2026-11-02 11:25:00raw76,400원76,600원76,200원76,400원3,318
stock-5m2026-11-02 11:20:002026-11-02 11:30:40케이티5m2026-11-02 11:20:00raw46,700원46,700원46,550원46,550원2,331
stock-5m2026-11-02 11:20:002026-11-02 11:30:40SK텔레콤5m2026-11-02 11:20:00raw76,600원76,600원76,300원76,400원4,474
stock-5m2026-11-02 11:20:002026-11-02 11:30:40한국전력공사5m2026-11-02 11:20:00raw29,300원29,300원29,150원29,200원6,467
stock-5m2026-11-02 11:20:002026-11-02 11:30:40LG화학5m2026-11-02 11:20:00raw242,500원242,500원241,000원241,500원960
stock-5m2026-11-02 11:20:002026-11-02 11:30:39SK하이닉스5m2026-11-02 11:20:00raw1,454,000원1,458,000원1,448,000원1,449,000원16,614
stock-5m2026-11-02 11:20:002026-11-02 11:30:40현대자동차5m2026-11-02 11:20:00raw286,500원287,000원285,500원285,500원3,636
stock-5m2026-11-02 11:20:002026-11-02 11:30:40기아5m2026-11-02 11:20:00raw95,600원95,800원95,200원95,200원11,056
stock-5m2026-11-02 11:20:002026-11-02 11:30:40LG전자5m2026-11-02 11:20:00raw154,400원154,700원154,100원154,200원4,639
stock-5m2026-11-02 11:20:002026-11-02 11:30:39삼성전자5m2026-11-02 11:20:00raw226,500원227,000원225,500원225,750원97,609
stock-5m2026-11-02 11:20:002026-11-02 11:30:40KB금융5m2026-11-02 11:20:00raw153,300원153,300원152,800원152,800원9,829
stock-5m2026-11-02 11:20:002026-11-02 11:30:40SK5m2026-11-02 11:20:00raw515,000원516,000원513,000원514,000원1,425
stock-5m2026-11-02 11:20:002026-11-02 11:30:40신한지주5m2026-11-02 11:20:00raw87,100원87,200원86,700원86,700원12,651
stock-5m2026-11-02 11:20:002026-11-02 11:30:40삼성바이오로직스5m2026-11-02 11:20:00raw1,448,000원1,450,000원1,448,000원1,450,000원235
stock-5m2026-11-02 11:20:002026-11-02 11:30:40셀트리온5m2026-11-02 11:20:00raw193,300원193,400원192,800원193,000원3,099
stock-5m2026-11-02 11:20:002026-11-02 11:30:40LG5m2026-11-02 11:20:00raw97,800원97,800원97,200원97,300원3,414
stock-5m2026-11-02 11:20:002026-11-02 11:30:40카카오5m2026-11-02 11:20:00raw29,700원29,750원29,650원29,700원5,546
stock-5m2026-11-02 11:20:002026-11-02 11:30:40POSCO홀딩스5m2026-11-02 11:20:00raw281,000원281,500원279,500원279,500원3,717
stock-5m2026-11-02 11:20:002026-11-02 11:30:40삼성SDI5m2026-11-02 11:20:00raw533,000원535,000원532,500원534,000원3,153
stock-5m2026-11-02 11:20:002026-11-02 11:30:40LG에너지솔루션5m2026-11-02 11:20:00raw359,500원359,500원358,500원358,500원1,800
stock-5m2026-11-02 11:20:002026-11-02 11:30:40현대모비스5m2026-11-02 11:20:00raw351,500원352,000원350,500원351,000원1,813
stock-5m2026-11-02 11:20:002026-11-02 11:30:40삼성물산5m2026-11-02 11:20:00raw317,500원317,500원315,500원316,000원1,975
stock-5m2026-11-02 11:20:002026-11-02 11:30:40NAVER5m2026-11-02 11:20:00raw176,400원176,500원176,300원176,300원2,723
stock-5m2026-11-02 11:20:002026-11-02 11:30:40SK이노베이션5m2026-11-02 11:20:00raw129,400원129,500원128,600원128,900원8,096
stock-5m2026-11-02 11:15:002026-11-02 11:30:40LG에너지솔루션5m2026-11-02 11:15:00raw359,000원359,500원358,500원359,500원1,449
stock-5m2026-11-02 11:15:002026-11-02 11:25:17케이티5m2026-11-02 11:15:00raw46,750원46,800원46,600원46,700원3,804
stock-5m2026-11-02 11:15:002026-11-02 11:25:17SK텔레콤5m2026-11-02 11:15:00raw76,600원76,700원76,500원76,500원2,240
stock-5m2026-11-02 11:15:002026-11-02 11:30:40현대모비스5m2026-11-02 11:15:00raw351,750원352,500원351,000원351,500원1,630
stock-5m2026-11-02 11:15:002026-11-02 11:25:17SK5m2026-11-02 11:15:00raw514,000원517,000원514,000원515,000원1,216
stock-5m2026-11-02 11:15:002026-11-02 11:25:17LG5m2026-11-02 11:15:00raw98,000원98,000원97,700원97,700원1,434
stock-5m2026-11-02 11:15:002026-11-02 11:25:17한국전력공사5m2026-11-02 11:15:00raw29,250원29,300원29,250원29,250원4,469
stock-5m2026-11-02 11:15:002026-11-02 11:30:40LG화학5m2026-11-02 11:15:00raw242,000원242,500원242,000원242,500원550
stock-5m2026-11-02 11:15:002026-11-02 11:25:17NAVER5m2026-11-02 11:15:00raw176,200원176,500원176,200원176,400원5,706
stock-5m2026-11-02 11:15:002026-11-02 11:25:17삼성SDI5m2026-11-02 11:15:00raw532,000원533,000원531,000원533,000원3,589
stock-5m2026-11-02 11:15:002026-11-02 11:25:17삼성바이오로직스5m2026-11-02 11:15:00raw1,447,000원1,449,000원1,446,000원1,448,000원247
stock-5m2026-11-02 11:15:002026-11-02 11:25:17LG전자5m2026-11-02 11:15:00raw154,300원154,700원154,300원154,500원3,337
stock-5m2026-11-02 11:15:002026-11-02 11:25:17SK이노베이션5m2026-11-02 11:15:00raw129,900원130,000원129,300원129,300원3,892
stock-5m2026-11-02 11:15:002026-11-02 11:25:17삼성물산5m2026-11-02 11:15:00raw317,500원318,500원316,500원317,500원2,251
stock-5m2026-11-02 11:15:002026-11-02 11:25:17KB금융5m2026-11-02 11:15:00raw153,200원153,600원153,200원153,200원6,233
stock-5m2026-11-02 11:15:002026-11-02 11:25:17현대자동차5m2026-11-02 11:15:00raw285,500원287,000원285,000원287,000원3,297
stock-5m2026-11-02 11:15:002026-11-02 11:25:17신한지주5m2026-11-02 11:15:00raw87,200원87,200원87,100원87,100원4,111
stock-5m2026-11-02 11:15:002026-11-02 11:25:17카카오5m2026-11-02 11:15:00raw29,650원29,750원29,650원29,750원11,632
stock-5m2026-11-02 11:15:002026-11-02 11:25:17POSCO홀딩스5m2026-11-02 11:15:00raw281,000원281,500원280,500원281,000원527
stock-5m2026-11-02 11:15:002026-11-02 11:25:17SK하이닉스5m2026-11-02 11:15:00raw1,451,000원1,459,000원1,450,000원1,454,000원21,991
stock-5m2026-11-02 11:15:002026-11-02 11:25:17삼성전자5m2026-11-02 11:15:00raw226,500원227,000원226,000원226,500원87,018
stock-5m2026-11-02 11:15:002026-11-02 11:25:17기아5m2026-11-02 11:15:00raw95,500원95,900원95,500원95,500원8,036
stock-5m2026-11-02 11:15:002026-11-02 11:25:17셀트리온5m2026-11-02 11:15:00raw193,300원193,600원193,200원193,400원2,955
stock-5m2026-11-02 11:10:002026-11-02 11:25:17POSCO홀딩스5m2026-11-02 11:10:00raw279,500원281,000원279,000원281,000원1,866
108,395건 중 251–300← 이전6 / 2168 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬