Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 13:50:002026-09-01 14:00:17POSCO홀딩스5m2026-09-01 13:50:00raw345,500원345,500원344,500원345,000원3,850
stock-5m2026-09-01 13:50:002026-09-01 14:00:17기아5m2026-09-01 13:50:00raw131,400원131,500원131,000원131,000원6,325
stock-5m2026-09-01 13:50:002026-09-01 14:00:17KB금융5m2026-09-01 13:50:00raw171,600원171,600원171,400원171,400원6,169
stock-5m2026-09-01 13:50:002026-09-01 14:00:17신한지주5m2026-09-01 13:50:00raw111,900원111,900원111,800원111,900원10,923
stock-5m2026-09-01 13:50:002026-09-01 14:00:17삼성바이오로직스5m2026-09-01 13:50:00raw1,509,000원1,510,000원1,508,000원1,509,000원339
stock-5m2026-09-01 13:50:002026-09-01 14:00:17LG에너지솔루션5m2026-09-01 13:50:00raw375,000원375,000원373,500원374,500원1,328
stock-5m2026-09-01 13:50:002026-09-01 14:00:17현대모비스5m2026-09-01 13:50:00raw440,500원441,000원440,000원440,500원3,081
stock-5m2026-09-01 13:50:002026-09-01 14:00:17SK이노베이션5m2026-09-01 13:50:00raw135,400원135,600원135,200원135,500원16,808
stock-5m2026-09-01 13:50:002026-09-01 14:00:17삼성물산5m2026-09-01 13:50:00raw387,500원388,000원386,000원387,000원2,477
stock-5m2026-09-01 13:50:002026-09-01 14:00:17SK5m2026-09-01 13:50:00raw580,000원580,000원577,000원577,000원1,613
stock-5m2026-09-01 13:50:002026-09-01 14:00:17LG5m2026-09-01 13:50:00raw119,200원119,300원118,800원119,000원1,761
stock-5m2026-09-01 13:50:002026-09-01 14:00:17한국전력공사5m2026-09-01 13:50:00raw32,250원32,300원32,250원32,250원7,557
stock-5m2026-09-01 13:50:002026-09-01 14:00:17케이티5m2026-09-01 13:50:00raw53,700원53,700원53,600원53,700원277
stock-5m2026-09-01 13:50:002026-09-01 14:05:17LG화학5m2026-09-01 13:50:00raw288,000원288,500원287,000원287,500원1,475
stock-5m2026-09-01 13:45:002026-09-01 13:55:18삼성전자5m2026-09-01 13:45:00raw259,750원261,500원259,750원261,000원317,808
stock-5m2026-09-01 13:45:002026-09-01 13:55:18SK텔레콤5m2026-09-01 13:45:00raw93,700원93,800원93,500원93,800원5,980
stock-5m2026-09-01 13:45:002026-09-01 13:55:18케이티5m2026-09-01 13:45:00raw53,600원53,700원53,500원53,700원2,154
stock-5m2026-09-01 13:45:002026-09-01 13:55:18한국전력공사5m2026-09-01 13:45:00raw32,250원32,400원32,250원32,250원14,978
stock-5m2026-09-01 13:45:002026-09-01 13:55:18LG5m2026-09-01 13:45:00raw119,400원119,500원119,000원119,100원3,738
stock-5m2026-09-01 13:45:002026-09-01 13:55:18SK5m2026-09-01 13:45:00raw578,000원581,000원578,000원579,000원2,996
stock-5m2026-09-01 13:45:002026-09-01 13:55:18삼성물산5m2026-09-01 13:45:00raw386,000원388,000원386,000원387,500원2,919
stock-5m2026-09-01 13:45:002026-09-01 13:55:18SK이노베이션5m2026-09-01 13:45:00raw135,000원135,400원134,700원135,400원16,296
stock-5m2026-09-01 13:45:002026-09-01 13:55:18현대모비스5m2026-09-01 13:45:00raw440,500원441,000원440,000원440,500원4,406
stock-5m2026-09-01 13:45:002026-09-01 13:55:18LG에너지솔루션5m2026-09-01 13:45:00raw374,500원376,000원374,000원375,000원1,414
stock-5m2026-09-01 13:45:002026-09-01 13:55:18삼성바이오로직스5m2026-09-01 13:45:00raw1,508,000원1,509,000원1,508,000원1,508,000원100
stock-5m2026-09-01 13:45:002026-09-01 13:55:18신한지주5m2026-09-01 13:45:00raw111,900원112,000원111,800원111,900원22,886
stock-5m2026-09-01 13:45:002026-09-01 13:55:18KB금융5m2026-09-01 13:45:00raw171,400원171,800원171,400원171,600원13,539
stock-5m2026-09-01 13:45:002026-09-01 13:55:18기아5m2026-09-01 13:45:00raw131,400원131,600원131,300원131,400원6,439
stock-5m2026-09-01 13:45:002026-09-01 13:55:18POSCO홀딩스5m2026-09-01 13:45:00raw345,000원345,500원344,500원345,500원2,609
stock-5m2026-09-01 13:45:002026-09-01 13:55:18셀트리온5m2026-09-01 13:45:00raw188,000원188,400원187,900원188,200원3,769
stock-5m2026-09-01 13:45:002026-09-01 13:55:18LG화학5m2026-09-01 13:45:00raw288,000원289,000원287,500원288,000원1,466
stock-5m2026-09-01 13:45:002026-09-01 13:55:18삼성SDI5m2026-09-01 13:45:00raw580,000원581,000원578,000원580,000원5,936
stock-5m2026-09-01 13:45:002026-09-01 13:55:18카카오5m2026-09-01 13:45:00raw36,500원36,575원36,450원36,450원10,008
stock-5m2026-09-01 13:45:002026-09-01 13:55:18NAVER5m2026-09-01 13:45:00raw216,000원216,500원215,500원216,000원3,390
stock-5m2026-09-01 13:45:002026-09-01 13:55:18LG전자5m2026-09-01 13:45:00raw207,000원207,500원206,500원207,000원5,296
stock-5m2026-09-01 13:45:002026-09-01 13:55:18현대자동차5m2026-09-01 13:45:00raw399,000원400,000원398,500원400,000원4,052
stock-5m2026-09-01 13:45:002026-09-01 13:55:18SK하이닉스5m2026-09-01 13:45:00raw1,697,000원1,705,000원1,695,000원1,703,000원53,897
stock-5m2026-09-01 13:40:002026-09-01 13:50:17LG에너지솔루션5m2026-09-01 13:40:00raw376,000원376,000원374,000원374,500원1,355
stock-5m2026-09-01 13:40:002026-09-01 13:50:18현대모비스5m2026-09-01 13:40:00raw440,500원441,000원440,500원440,500원2,002
stock-5m2026-09-01 13:40:002026-09-01 13:50:18SK이노베이션5m2026-09-01 13:40:00raw135,000원135,300원134,600원134,900원23,632
stock-5m2026-09-01 13:40:002026-09-01 13:50:17신한지주5m2026-09-01 13:40:00raw111,900원112,000원111,700원111,900원15,067
stock-5m2026-09-01 13:40:002026-09-01 13:50:18삼성물산5m2026-09-01 13:40:00raw386,000원386,500원385,500원386,000원2,087
stock-5m2026-09-01 13:40:002026-09-01 13:50:18SK텔레콤5m2026-09-01 13:40:00raw93,800원93,900원93,500원93,700원5,852
stock-5m2026-09-01 13:40:002026-09-01 13:50:18SK5m2026-09-01 13:40:00raw578,000원579,000원576,000원578,000원1,521
stock-5m2026-09-01 13:40:002026-09-01 13:50:18LG5m2026-09-01 13:40:00raw119,400원119,700원119,000원119,400원4,164
stock-5m2026-09-01 13:40:002026-09-01 13:50:18한국전력공사5m2026-09-01 13:40:00raw32,250원32,300원32,250원32,250원6,057
stock-5m2026-09-01 13:40:002026-09-01 13:50:18케이티5m2026-09-01 13:40:00raw53,600원53,600원53,500원53,500원369
stock-5m2026-09-01 13:40:002026-09-01 13:50:17KB금융5m2026-09-01 13:40:00raw171,300원171,500원171,100원171,500원9,522
stock-5m2026-09-01 13:40:002026-09-01 13:50:17기아5m2026-09-01 13:40:00raw131,400원131,500원131,200원131,300원4,405
stock-5m2026-09-01 13:40:002026-09-01 13:50:17POSCO홀딩스5m2026-09-01 13:40:00raw345,000원345,000원344,000원345,000원1,893
62,958건 중 29,901–29,950← 이전599 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬