Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 14:10:002026-09-01 14:20:17SK5m2026-09-01 14:10:00raw577,000원578,000원574,000원575,000원1,268
stock-5m2026-09-01 14:10:002026-09-01 14:20:17삼성물산5m2026-09-01 14:10:00raw386,500원389,000원386,000원388,500원7,551
stock-5m2026-09-01 14:10:002026-09-01 14:20:17SK이노베이션5m2026-09-01 14:10:00raw134,800원134,900원134,300원134,700원15,067
stock-5m2026-09-01 14:10:002026-09-01 14:20:17현대모비스5m2026-09-01 14:10:00raw439,500원439,500원439,000원439,000원3,018
stock-5m2026-09-01 14:10:002026-09-01 14:20:17삼성전자5m2026-09-01 14:10:00raw259,750원259,750원258,500원259,000원234,777
stock-5m2026-09-01 14:10:002026-09-01 14:20:17LG에너지솔루션5m2026-09-01 14:10:00raw373,500원373,500원371,500원372,000원2,954
stock-5m2026-09-01 14:10:002026-09-01 14:20:17신한지주5m2026-09-01 14:10:00raw111,700원111,700원111,100원111,300원24,229
stock-5m2026-09-01 14:10:002026-09-01 14:20:17KB금융5m2026-09-01 14:10:00raw171,300원171,400원170,800원170,900원11,682
stock-5m2026-09-01 14:10:002026-09-01 14:20:17기아5m2026-09-01 14:10:00raw130,650원130,700원130,200원130,500원6,208
stock-5m2026-09-01 14:10:002026-09-01 14:20:17POSCO홀딩스5m2026-09-01 14:10:00raw342,250원343,000원341,000원341,000원3,738
stock-5m2026-09-01 14:10:002026-09-01 14:20:17셀트리온5m2026-09-01 14:10:00raw187,700원188,000원187,500원187,900원3,448
stock-5m2026-09-01 14:10:002026-09-01 14:25:18삼성바이오로직스5m2026-09-01 14:10:00raw1,513,000원1,513,000원1,510,000원1,510,000원336
stock-5m2026-09-01 14:10:002026-09-01 14:20:17LG화학5m2026-09-01 14:10:00raw285,500원285,500원283,500원284,000원2,694
stock-5m2026-09-01 14:10:002026-09-01 14:20:17삼성SDI5m2026-09-01 14:10:00raw577,000원577,000원575,000원576,000원4,829
stock-5m2026-09-01 14:10:002026-09-01 14:20:17카카오5m2026-09-01 14:10:00raw36,350원36,400원36,200원36,225원24,160
stock-5m2026-09-01 14:10:002026-09-01 14:20:17NAVER5m2026-09-01 14:10:00raw214,500원215,000원214,000원214,000원11,430
stock-5m2026-09-01 14:10:002026-09-01 14:20:17LG전자5m2026-09-01 14:10:00raw206,000원206,500원205,000원205,500원5,662
stock-5m2026-09-01 14:10:002026-09-01 14:20:17현대자동차5m2026-09-01 14:10:00raw397,500원398,000원397,000원397,000원3,869
stock-5m2026-09-01 14:10:002026-09-01 14:20:17SK하이닉스5m2026-09-01 14:10:00raw1,694,000원1,695,000원1,688,000원1,689,000원20,295
stock-5m2026-09-01 14:10:002026-09-01 14:20:18SK텔레콤5m2026-09-01 14:10:00raw93,300원93,400원93,200원93,300원8,916
stock-5m2026-09-01 14:10:002026-09-01 14:20:18케이티5m2026-09-01 14:10:00raw53,700원53,700원53,600원53,700원249
stock-5m2026-09-01 14:10:002026-09-01 14:20:18한국전력공사5m2026-09-01 14:10:00raw32,200원32,250원32,100원32,200원12,317
stock-5m2026-09-01 14:05:002026-09-01 14:15:17POSCO홀딩스5m2026-09-01 14:05:00raw344,000원344,000원342,000원342,000원4,868
stock-5m2026-09-01 14:05:002026-09-01 14:20:17현대모비스5m2026-09-01 14:05:00raw440,000원440,000원439,000원439,000원2,755
stock-5m2026-09-01 14:05:002026-09-01 14:20:17셀트리온5m2026-09-01 14:05:00raw187,400원187,900원187,400원187,800원3,097
stock-5m2026-09-01 14:05:002026-09-01 14:15:17SK텔레콤5m2026-09-01 14:05:00raw93,500원93,500원93,300원93,400원3,132
stock-5m2026-09-01 14:05:002026-09-01 14:15:17케이티5m2026-09-01 14:05:00raw53,650원53,700원53,600원53,700원923
stock-5m2026-09-01 14:05:002026-09-01 14:15:17한국전력공사5m2026-09-01 14:05:00raw32,150원32,300원32,150원32,200원13,176
stock-5m2026-09-01 14:05:002026-09-01 14:15:17LG5m2026-09-01 14:05:00raw119,000원119,100원118,600원118,800원5,028
stock-5m2026-09-01 14:05:002026-09-01 14:15:17SK5m2026-09-01 14:05:00raw578,000원578,000원575,000원577,000원815
stock-5m2026-09-01 14:05:002026-09-01 14:15:17삼성물산5m2026-09-01 14:05:00raw386,500원388,000원385,500원386,000원4,734
stock-5m2026-09-01 14:05:002026-09-01 14:15:17SK이노베이션5m2026-09-01 14:05:00raw135,100원135,300원134,700원134,800원11,420
stock-5m2026-09-01 14:05:002026-09-01 14:15:17LG에너지솔루션5m2026-09-01 14:05:00raw373,500원373,500원373,000원373,500원1,010
stock-5m2026-09-01 14:05:002026-09-01 14:15:17삼성바이오로직스5m2026-09-01 14:05:00raw1,510,000원1,516,000원1,510,000원1,512,000원1,313
stock-5m2026-09-01 14:05:002026-09-01 14:15:17신한지주5m2026-09-01 14:05:00raw111,800원111,800원111,600원111,700원12,721
stock-5m2026-09-01 14:05:002026-09-01 14:15:17KB금융5m2026-09-01 14:05:00raw171,400원171,500원171,300원171,300원7,591
stock-5m2026-09-01 14:05:002026-09-01 14:15:17기아5m2026-09-01 14:05:00raw130,900원131,100원130,600원130,600원4,942
stock-5m2026-09-01 14:05:002026-09-01 14:15:17LG화학5m2026-09-01 14:05:00raw286,000원286,500원285,000원285,500원2,827
stock-5m2026-09-01 14:05:002026-09-01 14:15:17삼성SDI5m2026-09-01 14:05:00raw578,000원578,000원576,000원576,000원2,953
stock-5m2026-09-01 14:05:002026-09-01 14:15:17카카오5m2026-09-01 14:05:00raw36,350원36,400원36,300원36,350원6,202
stock-5m2026-09-01 14:05:002026-09-01 14:15:17NAVER5m2026-09-01 14:05:00raw215,000원215,000원214,500원214,500원5,376
stock-5m2026-09-01 14:05:002026-09-01 14:15:17LG전자5m2026-09-01 14:05:00raw206,000원206,500원206,000원206,000원3,566
stock-5m2026-09-01 14:05:002026-09-01 14:15:17현대자동차5m2026-09-01 14:05:00raw398,500원398,500원397,500원398,000원3,789
stock-5m2026-09-01 14:05:002026-09-01 14:15:17SK하이닉스5m2026-09-01 14:05:00raw1,694,000원1,698,000원1,693,000원1,694,000원18,092
stock-5m2026-09-01 14:05:002026-09-01 14:15:17삼성전자5m2026-09-01 14:05:00raw259,750원260,250원259,500원259,500원88,170
stock-5m2026-09-01 14:00:002026-09-01 14:10:18삼성전자5m2026-09-01 14:00:00raw259,500원260,250원259,000원260,000원159,100
stock-5m2026-09-01 14:00:002026-09-01 14:10:18케이티5m2026-09-01 14:00:00raw53,600원53,700원53,600원53,700원300
stock-5m2026-09-01 14:00:002026-09-01 14:10:18SK텔레콤5m2026-09-01 14:00:00raw93,600원93,600원93,200원93,500원7,440
stock-5m2026-09-01 14:00:002026-09-01 14:15:17POSCO홀딩스5m2026-09-01 14:00:00raw343,500원344,500원343,500원344,000원1,809
stock-5m2026-09-01 14:00:002026-09-01 14:15:17KB금융5m2026-09-01 14:00:00raw171,400원171,400원171,200원171,400원7,303
62,958건 중 29,801–29,850← 이전597 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬