Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 14:20:002026-10-15 14:30:40케이티5m2026-10-15 14:20:00raw50,600원50,800원50,550원50,700원6,851
stock-5m2026-10-15 14:20:002026-10-15 14:30:40삼성전자5m2026-10-15 14:20:00raw209,500원209,500원207,500원208,000원308,893
stock-5m2026-10-15 14:20:002026-10-15 14:30:40SK하이닉스5m2026-10-15 14:20:00raw1,265,000원1,265,000원1,258,000원1,259,000원59,026
stock-5m2026-10-15 14:20:002026-10-15 14:30:40현대자동차5m2026-10-15 14:20:00raw295,500원295,500원294,500원295,000원11,236
stock-5m2026-10-15 14:20:002026-10-15 14:30:40LG전자5m2026-10-15 14:20:00raw169,600원169,700원168,800원169,000원8,100
stock-5m2026-10-15 14:20:002026-10-15 14:30:40NAVER5m2026-10-15 14:20:00raw173,500원173,600원173,200원173,300원11,263
stock-5m2026-10-15 14:20:002026-10-15 14:30:40카카오5m2026-10-15 14:20:00raw30,950원31,000원30,800원30,800원23,885
stock-5m2026-10-15 14:20:002026-10-15 14:30:40삼성SDI5m2026-10-15 14:20:00raw548,000원548,000원543,000원543,000원6,474
stock-5m2026-10-15 14:20:002026-10-15 14:30:40LG화학5m2026-10-15 14:20:00raw255,500원255,500원253,000원253,500원3,002
stock-5m2026-10-15 14:20:002026-10-15 14:30:40POSCO홀딩스5m2026-10-15 14:20:00raw293,250원293,500원292,500원293,000원1,837
stock-5m2026-10-15 14:20:002026-10-15 14:30:40기아5m2026-10-15 14:20:00raw105,800원105,800원105,200원105,300원12,250
stock-5m2026-10-15 14:20:002026-10-15 14:30:40KB금융5m2026-10-15 14:20:00raw157,600원157,800원157,400원157,500원15,309
stock-5m2026-10-15 14:20:002026-10-15 14:30:40신한지주5m2026-10-15 14:20:00raw94,600원94,600원94,500원94,600원10,925
stock-5m2026-10-15 14:20:002026-10-15 14:30:40삼성바이오로직스5m2026-10-15 14:20:00raw1,245,000원1,248,000원1,239,000원1,243,000원1,845
stock-5m2026-10-15 14:20:002026-10-15 14:30:40LG에너지솔루션5m2026-10-15 14:20:00raw405,000원406,000원402,500원403,000원10,402
stock-5m2026-10-15 14:20:002026-10-15 14:30:40현대모비스5m2026-10-15 14:20:00raw340,000원340,500원337,000원337,500원5,188
stock-5m2026-10-15 14:20:002026-10-15 14:30:40SK이노베이션5m2026-10-15 14:20:00raw155,700원156,000원155,300원155,400원11,694
stock-5m2026-10-15 14:20:002026-10-15 14:30:40삼성물산5m2026-10-15 14:20:00raw266,500원267,000원265,500원266,500원5,120
stock-5m2026-10-15 14:20:002026-10-15 14:30:40SK5m2026-10-15 14:20:00raw437,500원438,000원435,000원435,500원3,296
stock-5m2026-10-15 14:20:002026-10-15 14:30:40LG5m2026-10-15 14:20:00raw102,500원102,600원102,200원102,400원1,937
stock-5m2026-10-15 14:20:002026-10-15 14:30:40한국전력공사5m2026-10-15 14:20:00raw28,450원28,450원28,350원28,400원5,792
stock-5m2026-10-15 14:20:002026-10-15 14:30:40SK텔레콤5m2026-10-15 14:20:00raw78,500원78,500원78,200원78,300원9,651
stock-5m2026-10-15 14:15:002026-10-15 14:25:34NAVER5m2026-10-15 14:15:00raw173,800원173,800원173,400원173,500원12,720
stock-5m2026-10-15 14:15:002026-10-15 14:25:34카카오5m2026-10-15 14:15:00raw31,000원31,000원30,950원31,000원7,800
stock-5m2026-10-15 14:15:002026-10-15 14:25:34SK하이닉스5m2026-10-15 14:15:00raw1,270,000원1,271,000원1,263,000원1,265,000원61,530
stock-5m2026-10-15 14:15:002026-10-15 14:25:34신한지주5m2026-10-15 14:15:00raw94,500원94,600원94,400원94,600원9,719
stock-5m2026-10-15 14:15:002026-10-15 14:25:34현대모비스5m2026-10-15 14:15:00raw340,000원340,500원339,500원340,000원2,349
stock-5m2026-10-15 14:15:002026-10-15 14:25:34SK이노베이션5m2026-10-15 14:15:00raw156,500원156,700원155,700원155,700원13,675
stock-5m2026-10-15 14:15:002026-10-15 14:25:34삼성물산5m2026-10-15 14:15:00raw268,000원268,500원266,500원266,500원5,357
stock-5m2026-10-15 14:15:002026-10-15 14:25:34SK5m2026-10-15 14:15:00raw439,000원439,500원437,500원437,500원3,192
stock-5m2026-10-15 14:15:002026-10-15 14:25:34LG5m2026-10-15 14:15:00raw102,400원102,700원102,200원102,600원2,112
stock-5m2026-10-15 14:15:002026-10-15 14:25:34한국전력공사5m2026-10-15 14:15:00raw28,450원28,500원28,400원28,450원6,441
stock-5m2026-10-15 14:15:002026-10-15 14:25:34삼성바이오로직스5m2026-10-15 14:15:00raw1,245,000원1,249,000원1,242,000원1,246,000원1,754
stock-5m2026-10-15 14:15:002026-10-15 14:25:34삼성전자5m2026-10-15 14:15:00raw210,500원211,000원208,500원209,250원436,881
stock-5m2026-10-15 14:15:002026-10-15 14:25:34셀트리온5m2026-10-15 14:15:00raw182,600원182,800원182,200원182,800원9,603
stock-5m2026-10-15 14:15:002026-10-15 14:25:34POSCO홀딩스5m2026-10-15 14:15:00raw293,500원294,000원293,000원293,250원1,413
stock-5m2026-10-15 14:15:002026-10-15 14:25:34LG에너지솔루션5m2026-10-15 14:15:00raw407,500원407,500원405,000원405,000원7,151
stock-5m2026-10-15 14:15:002026-10-15 14:25:34기아5m2026-10-15 14:15:00raw105,450원105,800원105,400원105,600원8,244
stock-5m2026-10-15 14:15:002026-10-15 14:25:34KB금융5m2026-10-15 14:15:00raw157,500원157,700원157,400원157,700원11,285
stock-5m2026-10-15 14:15:002026-10-15 14:25:34LG화학5m2026-10-15 14:15:00raw255,000원256,000원254,500원255,000원3,595
stock-5m2026-10-15 14:15:002026-10-15 14:25:34삼성SDI5m2026-10-15 14:15:00raw552,000원553,000원547,000원547,500원6,841
stock-5m2026-10-15 14:15:002026-10-15 14:25:34케이티5m2026-10-15 14:15:00raw50,600원50,800원50,500원50,700원6,655
stock-5m2026-10-15 14:15:002026-10-15 14:25:34SK텔레콤5m2026-10-15 14:15:00raw78,500원78,500원78,400원78,500원6,445
stock-5m2026-10-15 14:15:002026-10-15 14:25:34현대자동차5m2026-10-15 14:15:00raw295,500원295,500원295,000원295,000원3,091
stock-5m2026-10-15 14:15:002026-10-15 14:25:34LG전자5m2026-10-15 14:15:00raw170,200원170,300원169,600원169,600원8,352
stock-5m2026-10-15 14:10:002026-10-15 14:20:29한국전력공사5m2026-10-15 14:10:00raw28,550원28,550원28,450원28,450원6,419
stock-5m2026-10-15 14:10:002026-10-15 14:20:29SK텔레콤5m2026-10-15 14:10:00raw78,500원78,500원78,400원78,500원5,282
stock-5m2026-10-15 14:10:002026-10-15 14:20:29삼성전자5m2026-10-15 14:10:00raw211,000원211,500원210,500원211,000원252,146
stock-5m2026-10-15 14:10:002026-10-15 14:25:34기아5m2026-10-15 14:10:00raw105,400원105,700원105,300원105,450원7,532
stock-5m2026-10-15 14:10:002026-10-15 14:20:29삼성SDI5m2026-10-15 14:10:00raw552,000원555,000원551,000원552,000원6,543
116,697건 중 29,751–29,800← 이전596 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬