Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 14:45:002026-10-15 14:55:36현대모비스5m2026-10-15 14:45:00raw335,000원335,500원332,000원333,500원8,112
stock-5m2026-10-15 14:45:002026-10-15 14:55:36SK이노베이션5m2026-10-15 14:45:00raw153,500원154,000원152,900원153,200원22,824
stock-5m2026-10-15 14:45:002026-10-15 14:55:36삼성물산5m2026-10-15 14:45:00raw264,000원265,000원262,000원262,500원13,192
stock-5m2026-10-15 14:45:002026-10-15 14:55:36LG5m2026-10-15 14:45:00raw101,600원101,700원101,100원101,300원2,957
stock-5m2026-10-15 14:45:002026-10-15 14:55:36한국전력공사5m2026-10-15 14:45:00raw28,150원28,200원28,050원28,050원19,219
stock-5m2026-10-15 14:45:002026-10-15 14:55:36케이티5m2026-10-15 14:45:00raw50,600원50,800원50,300원50,500원16,218
stock-5m2026-10-15 14:45:002026-10-15 14:55:36SK텔레콤5m2026-10-15 14:45:00raw77,900원77,900원77,500원77,700원14,293
stock-5m2026-10-15 14:40:002026-10-15 14:50:36현대자동차5m2026-10-15 14:40:00raw292,000원292,500원291,000원291,500원7,216
stock-5m2026-10-15 14:40:002026-10-15 14:50:36삼성물산5m2026-10-15 14:40:00raw263,500원264,500원263,000원264,000원9,377
stock-5m2026-10-15 14:40:002026-10-15 14:50:36SK이노베이션5m2026-10-15 14:40:00raw153,400원154,400원153,300원153,500원18,076
stock-5m2026-10-15 14:40:002026-10-15 14:50:36현대모비스5m2026-10-15 14:40:00raw335,500원336,000원334,500원335,000원2,616
stock-5m2026-10-15 14:40:002026-10-15 14:50:36LG에너지솔루션5m2026-10-15 14:40:00raw399,000원402,000원398,500원401,500원13,092
stock-5m2026-10-15 14:40:002026-10-15 14:50:36기아5m2026-10-15 14:40:00raw104,400원104,800원104,200원104,400원10,611
stock-5m2026-10-15 14:40:002026-10-15 14:50:36KB금융5m2026-10-15 14:40:00raw156,400원156,400원155,500원155,600원14,169
stock-5m2026-10-15 14:40:002026-10-15 14:50:36신한지주5m2026-10-15 14:40:00raw93,400원93,400원93,000원93,100원11,256
stock-5m2026-10-15 14:40:002026-10-15 14:50:36삼성바이오로직스5m2026-10-15 14:40:00raw1,240,000원1,242,000원1,235,000원1,237,000원2,156
stock-5m2026-10-15 14:40:002026-10-15 14:50:36LG전자5m2026-10-15 14:40:00raw167,300원167,900원167,000원167,600원13,228
stock-5m2026-10-15 14:40:002026-10-15 14:50:36삼성전자5m2026-10-15 14:40:00raw206,500원207,500원205,500원205,750원345,293
stock-5m2026-10-15 14:40:002026-10-15 14:50:36SK하이닉스5m2026-10-15 14:40:00raw1,251,000원1,260,000원1,251,000원1,255,000원53,749
stock-5m2026-10-15 14:40:002026-10-15 14:50:36NAVER5m2026-10-15 14:40:00raw172,400원172,600원172,100원172,200원14,887
stock-5m2026-10-15 14:40:002026-10-15 14:50:36카카오5m2026-10-15 14:40:00raw30,600원30,700원30,550원30,650원25,335
stock-5m2026-10-15 14:40:002026-10-15 14:50:36삼성SDI5m2026-10-15 14:40:00raw538,000원541,000원537,000원538,000원9,149
stock-5m2026-10-15 14:40:002026-10-15 14:50:36LG화학5m2026-10-15 14:40:00raw250,000원250,500원249,000원250,000원7,628
stock-5m2026-10-15 14:40:002026-10-15 14:50:36셀트리온5m2026-10-15 14:40:00raw181,100원181,300원180,500원180,900원16,040
stock-5m2026-10-15 14:40:002026-10-15 14:50:36POSCO홀딩스5m2026-10-15 14:40:00raw290,000원291,500원289,500원290,000원10,173
stock-5m2026-10-15 14:40:002026-10-15 14:50:36SK텔레콤5m2026-10-15 14:40:00raw77,800원78,000원77,700원77,900원12,327
stock-5m2026-10-15 14:40:002026-10-15 14:50:36케이티5m2026-10-15 14:40:00raw50,400원50,700원50,300원50,600원12,805
stock-5m2026-10-15 14:40:002026-10-15 14:50:36한국전력공사5m2026-10-15 14:40:00raw28,200원28,250원28,150원28,150원7,236
stock-5m2026-10-15 14:40:002026-10-15 14:50:36LG5m2026-10-15 14:40:00raw101,800원101,900원101,400원101,600원2,909
stock-5m2026-10-15 14:40:002026-10-15 14:50:36SK5m2026-10-15 14:40:00raw429,000원434,500원429,000원432,500원8,645
stock-5m2026-10-15 14:35:002026-10-15 14:45:38삼성바이오로직스5m2026-10-15 14:35:00raw1,240,000원1,243,000원1,237,000원1,240,000원2,371
stock-5m2026-10-15 14:35:002026-10-15 14:45:38KB금융5m2026-10-15 14:35:00raw156,400원156,600원156,100원156,400원15,504
stock-5m2026-10-15 14:35:002026-10-15 14:45:38기아5m2026-10-15 14:35:00raw104,450원104,500원104,200원104,400원11,378
stock-5m2026-10-15 14:35:002026-10-15 14:45:38POSCO홀딩스5m2026-10-15 14:35:00raw292,000원292,000원290,000원290,500원9,326
stock-5m2026-10-15 14:35:002026-10-15 14:45:38셀트리온5m2026-10-15 14:35:00raw181,500원181,600원180,800원181,100원14,576
stock-5m2026-10-15 14:35:002026-10-15 14:45:38LG화학5m2026-10-15 14:35:00raw251,500원252,000원249,000원250,000원5,244
stock-5m2026-10-15 14:35:002026-10-15 14:45:38삼성SDI5m2026-10-15 14:35:00raw539,000원541,000원537,000원538,000원12,228
stock-5m2026-10-15 14:35:002026-10-15 14:45:38카카오5m2026-10-15 14:35:00raw30,650원30,750원30,600원30,650원24,240
stock-5m2026-10-15 14:35:002026-10-15 14:45:38NAVER5m2026-10-15 14:35:00raw172,400원172,500원172,200원172,300원11,194
stock-5m2026-10-15 14:35:002026-10-15 14:45:38LG전자5m2026-10-15 14:35:00raw167,500원167,500원167,100원167,300원12,507
stock-5m2026-10-15 14:35:002026-10-15 14:45:38SK텔레콤5m2026-10-15 14:35:00raw77,750원78,000원77,700원77,700원9,760
stock-5m2026-10-15 14:35:002026-10-15 14:45:38케이티5m2026-10-15 14:35:00raw50,600원50,700원50,200원50,500원13,313
stock-5m2026-10-15 14:35:002026-10-15 14:45:38한국전력공사5m2026-10-15 14:35:00raw28,250원28,300원28,150원28,200원19,468
stock-5m2026-10-15 14:35:002026-10-15 14:45:38LG5m2026-10-15 14:35:00raw101,800원101,900원101,400원101,700원3,019
stock-5m2026-10-15 14:35:002026-10-15 14:45:38SK5m2026-10-15 14:35:00raw433,500원433,500원419,500원419,500원3,997
stock-5m2026-10-15 14:35:002026-10-15 14:45:38현대자동차5m2026-10-15 14:35:00raw292,000원292,000원291,000원292,000원10,219
stock-5m2026-10-15 14:35:002026-10-15 14:45:38SK하이닉스5m2026-10-15 14:35:00raw1,254,000원1,255,000원1,250,000원1,252,000원75,179
stock-5m2026-10-15 14:35:002026-10-15 14:45:38삼성전자5m2026-10-15 14:35:00raw206,500원206,500원205,500원206,500원287,005
stock-5m2026-10-15 14:35:002026-10-15 14:45:38삼성물산5m2026-10-15 14:35:00raw263,500원264,500원263,000원263,500원11,131
stock-5m2026-10-15 14:35:002026-10-15 14:45:38신한지주5m2026-10-15 14:35:00raw93,600원93,700원93,200원93,400원15,430
116,697건 중 29,651–29,700← 이전594 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬