Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 14:55:002026-10-15 15:05:17신한지주5m2026-10-15 14:55:00raw93,000원93,100원92,500원92,700원23,845
stock-5m2026-10-15 14:55:002026-10-15 15:05:17삼성바이오로직스5m2026-10-15 14:55:00raw1,234,000원1,237,000원1,227,000원1,236,000원2,081
stock-5m2026-10-15 14:55:002026-10-15 15:05:17LG에너지솔루션5m2026-10-15 14:55:00raw397,500원400,000원397,000원400,000원10,256
stock-5m2026-10-15 14:55:002026-10-15 15:05:17현대모비스5m2026-10-15 14:55:00raw333,000원333,500원331,500원333,500원3,156
stock-5m2026-10-15 14:55:002026-10-15 15:05:17SK이노베이션5m2026-10-15 14:55:00raw153,100원154,100원152,700원153,900원31,606
stock-5m2026-10-15 14:55:002026-10-15 15:05:17삼성물산5m2026-10-15 14:55:00raw262,500원263,000원260,000원263,000원13,745
stock-5m2026-10-15 14:55:002026-10-15 15:05:17SK5m2026-10-15 14:55:00raw428,000원428,500원425,000원426,000원5,016
stock-5m2026-10-15 14:55:002026-10-15 15:05:17LG5m2026-10-15 14:55:00raw101,300원101,400원100,500원101,200원4,277
stock-5m2026-10-15 14:55:002026-10-15 15:05:17한국전력공사5m2026-10-15 14:55:00raw28,100원28,100원28,000원28,100원24,912
stock-5m2026-10-15 14:55:002026-10-15 15:05:17케이티5m2026-10-15 14:55:00raw50,400원50,700원50,300원50,600원20,487
stock-5m2026-10-15 14:55:002026-10-15 15:05:17SK텔레콤5m2026-10-15 14:55:00raw77,750원77,800원77,500원77,750원12,587
stock-5m2026-10-15 14:50:002026-10-15 15:00:35LG전자5m2026-10-15 14:50:00raw166,500원167,300원166,400원166,500원15,160
stock-5m2026-10-15 14:50:002026-10-15 15:00:35NAVER5m2026-10-15 14:50:00raw171,700원172,100원171,600원171,800원14,215
stock-5m2026-10-15 14:50:002026-10-15 15:00:35카카오5m2026-10-15 14:50:00raw30,475원30,600원30,450원30,550원24,346
stock-5m2026-10-15 14:50:002026-10-15 15:00:35삼성SDI5m2026-10-15 14:50:00raw534,000원537,000원533,000원534,000원10,916
stock-5m2026-10-15 14:50:002026-10-15 15:00:35LG화학5m2026-10-15 14:50:00raw249,000원250,000원247,500원248,500원7,851
stock-5m2026-10-15 14:50:002026-10-15 15:00:35셀트리온5m2026-10-15 14:50:00raw180,400원181,000원180,100원180,300원14,543
stock-5m2026-10-15 14:50:002026-10-15 15:00:35POSCO홀딩스5m2026-10-15 14:50:00raw289,500원290,500원288,500원289,000원5,945
stock-5m2026-10-15 14:50:002026-10-15 15:00:35기아5m2026-10-15 14:50:00raw104,200원104,500원104,000원104,100원13,190
stock-5m2026-10-15 14:50:002026-10-15 15:00:35KB금융5m2026-10-15 14:50:00raw155,100원155,600원154,900원155,200원18,818
stock-5m2026-10-15 14:50:002026-10-15 15:00:35신한지주5m2026-10-15 14:50:00raw92,800원93,200원92,700원93,000원22,909
stock-5m2026-10-15 14:50:002026-10-15 15:00:35삼성바이오로직스5m2026-10-15 14:50:00raw1,230,000원1,237,000원1,229,000원1,234,000원1,629
stock-5m2026-10-15 14:50:002026-10-15 15:00:35LG에너지솔루션5m2026-10-15 14:50:00raw398,500원400,500원397,500원397,750원11,122
stock-5m2026-10-15 14:50:002026-10-15 15:00:35현대모비스5m2026-10-15 14:50:00raw333,500원334,000원332,500원333,000원3,497
stock-5m2026-10-15 14:50:002026-10-15 15:00:35SK이노베이션5m2026-10-15 14:50:00raw153,200원153,900원153,000원153,100원20,055
stock-5m2026-10-15 14:50:002026-10-15 15:00:35삼성물산5m2026-10-15 14:50:00raw263,000원264,000원262,500원263,000원10,170
stock-5m2026-10-15 14:50:002026-10-15 15:00:35SK5m2026-10-15 14:50:00raw429,000원431,000원428,000원428,500원3,865
stock-5m2026-10-15 14:50:002026-10-15 15:00:35LG5m2026-10-15 14:50:00raw101,300원101,800원101,000원101,000원3,013
stock-5m2026-10-15 14:50:002026-10-15 15:00:35한국전력공사5m2026-10-15 14:50:00raw28,100원28,200원28,050원28,050원14,388
stock-5m2026-10-15 14:50:002026-10-15 15:00:35케이티5m2026-10-15 14:50:00raw50,500원50,600원50,300원50,400원15,778
stock-5m2026-10-15 14:50:002026-10-15 15:00:35SK텔레콤5m2026-10-15 14:50:00raw77,800원78,000원77,700원77,700원12,069
stock-5m2026-10-15 14:50:002026-10-15 15:00:35현대자동차5m2026-10-15 14:50:00raw291,000원291,500원290,500원291,000원12,253
stock-5m2026-10-15 14:50:002026-10-15 15:00:35SK하이닉스5m2026-10-15 14:50:00raw1,251,000원1,257,000원1,248,000원1,248,000원88,126
stock-5m2026-10-15 14:50:002026-10-15 15:00:35삼성전자5m2026-10-15 14:50:00raw204,750원207,000원204,750원205,500원575,851
stock-5m2026-10-15 14:45:002026-10-15 14:55:36케이티5m2026-10-15 14:45:00raw50,600원50,800원50,300원50,500원16,218
stock-5m2026-10-15 14:45:002026-10-15 14:55:36한국전력공사5m2026-10-15 14:45:00raw28,150원28,200원28,050원28,050원19,219
stock-5m2026-10-15 14:45:002026-10-15 14:55:36LG5m2026-10-15 14:45:00raw101,600원101,700원101,100원101,300원2,957
stock-5m2026-10-15 14:45:002026-10-15 14:55:36SK5m2026-10-15 14:45:00raw432,000원432,500원427,500원429,000원3,360
stock-5m2026-10-15 14:45:002026-10-15 14:55:36삼성물산5m2026-10-15 14:45:00raw264,000원265,000원262,000원262,500원13,192
stock-5m2026-10-15 14:45:002026-10-15 14:55:35삼성전자5m2026-10-15 14:45:00raw206,000원206,000원204,500원205,000원483,953
stock-5m2026-10-15 14:45:002026-10-15 14:55:36SK이노베이션5m2026-10-15 14:45:00raw153,500원154,000원152,900원153,200원22,824
stock-5m2026-10-15 14:45:002026-10-15 14:55:36현대모비스5m2026-10-15 14:45:00raw335,000원335,500원332,000원333,500원8,112
stock-5m2026-10-15 14:45:002026-10-15 14:55:36LG에너지솔루션5m2026-10-15 14:45:00raw401,500원402,000원397,500원398,750원11,415
stock-5m2026-10-15 14:45:002026-10-15 14:55:35삼성바이오로직스5m2026-10-15 14:45:00raw1,237,000원1,240,000원1,229,000원1,230,000원2,032
stock-5m2026-10-15 14:45:002026-10-15 14:55:35LG전자5m2026-10-15 14:45:00raw167,500원167,500원166,500원166,600원14,699
stock-5m2026-10-15 14:45:002026-10-15 14:55:35신한지주5m2026-10-15 14:45:00raw93,000원93,100원92,600원92,800원21,869
stock-5m2026-10-15 14:45:002026-10-15 14:55:35KB금융5m2026-10-15 14:45:00raw155,500원155,600원154,500원155,100원45,546
stock-5m2026-10-15 14:45:002026-10-15 14:55:35NAVER5m2026-10-15 14:45:00raw172,200원172,300원171,600원171,700원36,516
stock-5m2026-10-15 14:45:002026-10-15 14:55:35카카오5m2026-10-15 14:45:00raw30,650원30,650원30,450원30,500원34,071
stock-5m2026-10-15 14:45:002026-10-15 14:55:35삼성SDI5m2026-10-15 14:45:00raw538,000원538,000원532,000원534,000원20,550
116,697건 중 29,601–29,650← 이전593 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬