Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 14:55:002026-09-01 15:05:17셀트리온5m2026-09-01 14:55:00raw188,600원188,800원188,400원188,500원3,143
stock-5m2026-09-01 14:55:002026-09-01 15:05:17POSCO홀딩스5m2026-09-01 14:55:00raw342,500원344,000원342,500원343,000원4,428
stock-5m2026-09-01 14:55:002026-09-01 15:05:17기아5m2026-09-01 14:55:00raw131,400원131,500원131,300원131,400원7,742
stock-5m2026-09-01 14:55:002026-09-01 15:05:17KB금융5m2026-09-01 14:55:00raw171,400원171,550원171,300원171,400원14,981
stock-5m2026-09-01 14:55:002026-09-01 15:05:17신한지주5m2026-09-01 14:55:00raw111,500원111,800원111,400원111,500원25,285
stock-5m2026-09-01 14:55:002026-09-01 15:05:17삼성바이오로직스5m2026-09-01 14:55:00raw1,509,000원1,512,000원1,509,000원1,511,000원603
stock-5m2026-09-01 14:55:002026-09-01 15:05:17현대모비스5m2026-09-01 14:55:00raw442,000원443,500원442,000원442,500원2,302
stock-5m2026-09-01 14:55:002026-09-01 15:05:17SK이노베이션5m2026-09-01 14:55:00raw135,100원135,600원135,000원135,500원19,096
stock-5m2026-09-01 14:55:002026-09-01 15:05:17삼성물산5m2026-09-01 14:55:00raw391,000원391,000원389,000원389,500원6,467
stock-5m2026-09-01 14:55:002026-09-01 15:05:17SK5m2026-09-01 14:55:00raw584,000원586,000원582,000원584,000원2,331
stock-5m2026-09-01 14:55:002026-09-01 15:05:17LG5m2026-09-01 14:55:00raw120,100원120,100원119,900원120,000원7,417
stock-5m2026-09-01 14:55:002026-09-01 15:05:17한국전력공사5m2026-09-01 14:55:00raw32,300원32,450원32,300원32,400원30,094
stock-5m2026-09-01 14:55:002026-09-01 15:05:17케이티5m2026-09-01 14:55:00raw53,700원53,900원53,500원53,600원6,276
stock-5m2026-09-01 14:55:002026-09-01 15:10:19삼성SDI5m2026-09-01 14:55:00raw575,000원576,000원573,000원574,000원5,939
stock-5m2026-09-01 14:55:002026-09-01 15:05:17SK텔레콤5m2026-09-01 14:55:00raw94,200원94,500원94,200원94,400원7,225
stock-5m2026-09-01 14:50:002026-09-01 15:00:19카카오5m2026-09-01 14:50:00raw36,450원36,600원36,450원36,600원11,640
stock-5m2026-09-01 14:50:002026-09-01 15:00:19NAVER5m2026-09-01 14:50:00raw215,000원215,500원214,500원215,000원3,154
stock-5m2026-09-01 14:50:002026-09-01 15:00:19LG전자5m2026-09-01 14:50:00raw207,000원207,500원207,000원207,000원4,990
stock-5m2026-09-01 14:50:002026-09-01 15:00:19삼성바이오로직스5m2026-09-01 14:50:00raw1,512,000원1,512,000원1,509,000원1,509,000원323
stock-5m2026-09-01 14:50:002026-09-01 15:00:19LG에너지솔루션5m2026-09-01 14:50:00raw370,000원371,000원368,500원369,000원6,788
stock-5m2026-09-01 14:50:002026-09-01 15:05:17SK이노베이션5m2026-09-01 14:50:00raw135,500원135,500원134,800원135,100원15,894
stock-5m2026-09-01 14:50:002026-09-01 15:00:19현대모비스5m2026-09-01 14:50:00raw443,000원443,500원442,000원442,000원1,456
stock-5m2026-09-01 14:50:002026-09-01 15:00:19삼성물산5m2026-09-01 14:50:00raw391,000원391,500원390,000원391,000원3,771
stock-5m2026-09-01 14:50:002026-09-01 15:00:19한국전력공사5m2026-09-01 14:50:00raw32,400원32,450원32,300원32,300원10,101
stock-5m2026-09-01 14:50:002026-09-01 15:05:17POSCO홀딩스5m2026-09-01 14:50:00raw343,000원343,500원342,500원343,000원3,064
stock-5m2026-09-01 14:50:002026-09-01 15:00:19현대자동차5m2026-09-01 14:50:00raw400,500원400,500원399,500원399,500원3,863
stock-5m2026-09-01 14:50:002026-09-01 15:00:19SK하이닉스5m2026-09-01 14:50:00raw1,698,000원1,699,000원1,694,000원1,697,000원20,802
stock-5m2026-09-01 14:50:002026-09-01 15:00:19삼성전자5m2026-09-01 14:50:00raw260,500원261,000원260,000원260,500원164,807
stock-5m2026-09-01 14:50:002026-09-01 15:00:19셀트리온5m2026-09-01 14:50:00raw188,600원188,600원188,300원188,500원2,435
stock-5m2026-09-01 14:50:002026-09-01 15:00:19기아5m2026-09-01 14:50:00raw131,300원131,500원131,200원131,300원8,083
stock-5m2026-09-01 14:50:002026-09-01 15:00:19KB금융5m2026-09-01 14:50:00raw171,100원171,400원171,000원171,400원18,750
stock-5m2026-09-01 14:50:002026-09-01 15:00:19SK텔레콤5m2026-09-01 14:50:00raw94,500원94,500원94,200원94,300원15,352
stock-5m2026-09-01 14:50:002026-09-01 15:00:19신한지주5m2026-09-01 14:50:00raw111,700원111,900원111,400원111,500원14,486
stock-5m2026-09-01 14:50:002026-09-01 15:00:19케이티5m2026-09-01 14:50:00raw53,600원53,800원53,600원53,800원4,288
stock-5m2026-09-01 14:50:002026-09-01 15:00:19SK5m2026-09-01 14:50:00raw585,000원585,000원583,000원584,000원1,837
stock-5m2026-09-01 14:50:002026-09-01 15:00:19LG5m2026-09-01 14:50:00raw120,100원120,100원119,900원120,100원3,121
stock-5m2026-09-01 14:50:002026-09-01 15:00:19삼성SDI5m2026-09-01 14:50:00raw578,000원579,000원574,000원575,000원9,490
stock-5m2026-09-01 14:50:002026-09-01 15:00:19LG화학5m2026-09-01 14:50:00raw286,000원286,500원284,500원285,500원2,670
stock-5m2026-09-01 14:45:002026-09-01 14:55:18케이티5m2026-09-01 14:45:00raw53,700원53,800원53,600원53,600원3,929
stock-5m2026-09-01 14:45:002026-09-01 14:55:18한국전력공사5m2026-09-01 14:45:00raw32,500원32,500원32,400원32,400원10,770
stock-5m2026-09-01 14:45:002026-09-01 14:55:18LG5m2026-09-01 14:45:00raw120,100원120,100원120,000원120,000원1,109
stock-5m2026-09-01 14:45:002026-09-01 14:55:18SK5m2026-09-01 14:45:00raw584,000원585,000원583,000원585,000원2,005
stock-5m2026-09-01 14:45:002026-09-01 14:55:17셀트리온5m2026-09-01 14:45:00raw188,500원188,600원188,200원188,600원2,692
stock-5m2026-09-01 14:45:002026-09-01 14:55:17POSCO홀딩스5m2026-09-01 14:45:00raw344,000원344,000원343,000원343,000원3,395
stock-5m2026-09-01 14:45:002026-09-01 14:55:17기아5m2026-09-01 14:45:00raw131,300원131,500원131,200원131,300원6,204
stock-5m2026-09-01 14:45:002026-09-01 14:55:17KB금융5m2026-09-01 14:45:00raw170,950원171,100원170,900원171,100원10,919
stock-5m2026-09-01 14:45:002026-09-01 14:55:17신한지주5m2026-09-01 14:45:00raw111,600원111,800원111,600원111,700원15,853
stock-5m2026-09-01 14:45:002026-09-01 14:55:17LG에너지솔루션5m2026-09-01 14:45:00raw372,000원372,500원369,500원370,000원17,106
stock-5m2026-09-01 14:45:002026-09-01 14:55:18삼성물산5m2026-09-01 14:45:00raw390,000원391,000원390,000원391,000원6,144
stock-5m2026-09-01 14:45:002026-09-01 14:55:18SK이노베이션5m2026-09-01 14:45:00raw135,300원135,500원135,300원135,500원12,516
62,958건 중 29,601–29,650← 이전593 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬