Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 15:05:002026-09-01 15:15:18POSCO홀딩스5m2026-09-01 15:05:00raw342,750원343,000원342,000원342,500원3,258
stock-5m2026-09-01 15:05:002026-09-01 15:15:18기아5m2026-09-01 15:05:00raw131,600원131,600원131,300원131,400원8,523
stock-5m2026-09-01 15:05:002026-09-01 15:15:18KB금융5m2026-09-01 15:05:00raw171,400원171,500원171,300원171,400원16,439
stock-5m2026-09-01 15:05:002026-09-01 15:15:18삼성전자5m2026-09-01 15:05:00raw260,500원261,000원260,000원260,000원135,586
stock-5m2026-09-01 15:05:002026-09-01 15:15:18SK하이닉스5m2026-09-01 15:05:00raw1,695,000원1,698,000원1,695,000원1,695,000원15,137
stock-5m2026-09-01 15:05:002026-09-01 15:15:18현대자동차5m2026-09-01 15:05:00raw400,500원400,500원400,000원400,500원3,206
stock-5m2026-09-01 15:05:002026-09-01 15:15:18삼성바이오로직스5m2026-09-01 15:05:00raw1,510,000원1,511,000원1,510,000원1,510,000원344
stock-5m2026-09-01 15:05:002026-09-01 15:15:18SK5m2026-09-01 15:05:00raw586,000원587,000원585,000원585,000원2,919
stock-5m2026-09-01 15:05:002026-09-01 15:15:18LG전자5m2026-09-01 15:05:00raw207,500원207,500원206,500원207,000원7,091
stock-5m2026-09-01 15:05:002026-09-01 15:15:18NAVER5m2026-09-01 15:05:00raw215,500원215,500원215,000원215,000원1,868
stock-5m2026-09-01 15:05:002026-09-01 15:15:18카카오5m2026-09-01 15:05:00raw36,600원36,650원36,550원36,550원10,107
stock-5m2026-09-01 15:05:002026-09-01 15:15:18삼성SDI5m2026-09-01 15:05:00raw573,000원573,000원572,000원573,000원4,073
stock-5m2026-09-01 15:05:002026-09-01 15:15:18LG화학5m2026-09-01 15:05:00raw284,000원284,500원283,000원284,000원2,557
stock-5m2026-09-01 15:05:002026-09-01 15:15:18LG5m2026-09-01 15:05:00raw120,100원120,100원119,700원119,950원5,026
stock-5m2026-09-01 15:05:002026-09-01 15:15:18한국전력공사5m2026-09-01 15:05:00raw32,350원32,400원32,350원32,400원4,980
stock-5m2026-09-01 15:05:002026-09-01 15:15:18케이티5m2026-09-01 15:05:00raw53,800원53,900원53,700원53,800원3,261
stock-5m2026-09-01 15:05:002026-09-01 15:20:17셀트리온5m2026-09-01 15:05:00raw188,500원188,600원188,300원188,500원1,351
stock-5m2026-09-01 15:05:002026-09-01 15:15:18SK텔레콤5m2026-09-01 15:05:00raw94,400원94,400원94,300원94,300원2,843
stock-5m2026-09-01 15:05:002026-09-01 15:15:18LG에너지솔루션5m2026-09-01 15:05:00raw368,000원369,000원367,500원368,000원4,982
stock-5m2026-09-01 15:00:002026-09-01 15:15:18POSCO홀딩스5m2026-09-01 15:00:00raw343,000원343,500원342,500원343,000원2,843
stock-5m2026-09-01 15:00:002026-09-01 15:10:19LG화학5m2026-09-01 15:00:00raw285,000원285,500원283,500원284,000원2,426
stock-5m2026-09-01 15:00:002026-09-01 15:10:19현대모비스5m2026-09-01 15:00:00raw443,000원443,500원442,500원443,000원3,167
stock-5m2026-09-01 15:00:002026-09-01 15:10:19LG전자5m2026-09-01 15:00:00raw207,000원207,500원207,000원207,000원5,378
stock-5m2026-09-01 15:00:002026-09-01 15:10:19SK이노베이션5m2026-09-01 15:00:00raw135,500원135,700원135,500원135,600원15,375
stock-5m2026-09-01 15:00:002026-09-01 15:10:19삼성물산5m2026-09-01 15:00:00raw389,500원391,000원389,500원390,000원4,787
stock-5m2026-09-01 15:00:002026-09-01 15:10:19SK5m2026-09-01 15:00:00raw583,000원586,000원583,000원586,000원2,209
stock-5m2026-09-01 15:00:002026-09-01 15:10:19LG5m2026-09-01 15:00:00raw120,000원120,100원120,000원120,100원3,710
stock-5m2026-09-01 15:00:002026-09-01 15:10:19기아5m2026-09-01 15:00:00raw131,500원131,600원131,400원131,500원5,470
stock-5m2026-09-01 15:00:002026-09-01 15:10:19NAVER5m2026-09-01 15:00:00raw215,250원215,500원215,000원215,000원1,217
stock-5m2026-09-01 15:00:002026-09-01 15:10:19셀트리온5m2026-09-01 15:00:00raw188,500원188,700원188,200원188,400원1,295
stock-5m2026-09-01 15:00:002026-09-01 15:10:19LG에너지솔루션5m2026-09-01 15:00:00raw369,000원369,000원367,500원368,000원5,111
stock-5m2026-09-01 15:00:002026-09-01 15:10:19KB금융5m2026-09-01 15:00:00raw171,400원171,400원171,300원171,400원7,879
stock-5m2026-09-01 15:00:002026-09-01 15:10:19신한지주5m2026-09-01 15:00:00raw111,500원111,700원111,400원111,600원11,090
stock-5m2026-09-01 15:00:002026-09-01 15:10:19케이티5m2026-09-01 15:00:00raw53,700원53,800원53,700원53,800원573
stock-5m2026-09-01 15:00:002026-09-01 15:10:19SK텔레콤5m2026-09-01 15:00:00raw94,400원94,600원94,300원94,400원9,792
stock-5m2026-09-01 15:00:002026-09-01 15:10:19카카오5m2026-09-01 15:00:00raw36,500원36,650원36,500원36,550원27,104
stock-5m2026-09-01 15:00:002026-09-01 15:10:19삼성전자5m2026-09-01 15:00:00raw260,500원261,000원260,000원260,250원116,755
stock-5m2026-09-01 15:00:002026-09-01 15:10:19한국전력공사5m2026-09-01 15:00:00raw32,400원32,450원32,350원32,350원9,590
stock-5m2026-09-01 15:00:002026-09-01 15:10:19삼성바이오로직스5m2026-09-01 15:00:00raw1,511,000원1,512,000원1,510,000원1,510,000원345
stock-5m2026-09-01 15:00:002026-09-01 15:10:19SK하이닉스5m2026-09-01 15:00:00raw1,697,000원1,699,000원1,695,000원1,696,000원12,340
stock-5m2026-09-01 15:00:002026-09-01 15:10:19현대자동차5m2026-09-01 15:00:00raw400,000원401,000원400,000원400,000원4,124
stock-5m2026-09-01 15:00:002026-09-01 15:10:19삼성SDI5m2026-09-01 15:00:00raw574,000원576,000원572,000원573,000원5,799
stock-5m2026-09-01 14:55:002026-09-01 15:10:19LG에너지솔루션5m2026-09-01 14:55:00raw369,000원369,500원368,500원369,000원7,613
stock-5m2026-09-01 14:55:002026-09-01 15:05:17SK하이닉스5m2026-09-01 14:55:00raw1,698,000원1,703,000원1,696,000원1,696,000원36,141
stock-5m2026-09-01 14:55:002026-09-01 15:05:17현대자동차5m2026-09-01 14:55:00raw400,000원401,000원399,500원400,000원9,826
stock-5m2026-09-01 14:55:002026-09-01 15:05:17삼성전자5m2026-09-01 14:55:00raw260,500원261,000원260,000원260,500원134,230
stock-5m2026-09-01 14:55:002026-09-01 15:05:17LG전자5m2026-09-01 14:55:00raw207,500원207,500원207,000원207,500원3,102
stock-5m2026-09-01 14:55:002026-09-01 15:05:17NAVER5m2026-09-01 14:55:00raw214,500원215,500원214,500원215,000원5,227
stock-5m2026-09-01 14:55:002026-09-01 15:05:17카카오5m2026-09-01 14:55:00raw36,600원36,600원36,450원36,550원12,813
stock-5m2026-09-01 14:55:002026-09-01 15:05:17LG화학5m2026-09-01 14:55:00raw285,000원286,000원284,500원285,000원2,611
62,958건 중 29,551–29,600← 이전592 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬