Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 15:25:002026-10-15 15:35:24삼성물산5m2026-10-15 15:25:00raw267,500원267,500원267,500원267,500원0
stock-5m2026-10-15 15:25:002026-10-15 15:40:18NAVER5m2026-10-15 15:25:00raw173,300원173,300원173,300원173,300원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24SK텔레콤5m2026-10-15 15:25:00raw78,700원78,700원78,700원78,700원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24케이티5m2026-10-15 15:25:00raw50,900원50,900원50,900원50,900원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24한국전력공사5m2026-10-15 15:25:00raw28,450원28,450원28,450원28,450원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24LG5m2026-10-15 15:25:00raw103,700원103,700원103,700원103,700원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24SK5m2026-10-15 15:25:00raw437,500원437,500원437,500원437,500원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24SK이노베이션5m2026-10-15 15:25:00raw155,100원155,100원155,100원155,100원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24현대모비스5m2026-10-15 15:25:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24LG에너지솔루션5m2026-10-15 15:25:00raw402,000원402,000원402,000원402,000원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23삼성바이오로직스5m2026-10-15 15:25:00raw1,246,000원1,246,000원1,246,000원1,246,000원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23신한지주5m2026-10-15 15:25:00raw94,000원94,000원94,000원94,000원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23KB금융5m2026-10-15 15:25:00raw156,300원156,300원156,300원156,300원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23기아5m2026-10-15 15:25:00raw105,500원105,500원105,500원105,500원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23POSCO홀딩스5m2026-10-15 15:25:00raw291,500원291,500원291,500원291,500원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23셀트리온5m2026-10-15 15:25:00raw181,800원181,800원181,800원181,800원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23LG화학5m2026-10-15 15:25:00raw251,500원251,500원251,500원251,500원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23삼성SDI5m2026-10-15 15:25:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23카카오5m2026-10-15 15:25:00raw30,950원30,950원30,950원30,950원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23LG전자5m2026-10-15 15:25:00raw168,900원168,900원168,900원168,900원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23현대자동차5m2026-10-15 15:25:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23SK하이닉스5m2026-10-15 15:25:00raw1,265,000원1,265,000원1,265,000원1,265,000원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23삼성전자5m2026-10-15 15:25:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:24SK하이닉스5m2026-10-15 15:20:00raw1,267,000원1,267,000원1,267,000원1,267,000원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:24삼성전자5m2026-10-15 15:20:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-10-15 15:20:002026-10-15 15:35:23LG화학5m2026-10-15 15:20:00raw251,500원251,500원251,500원251,500원0
stock-5m2026-10-15 15:20:002026-10-15 15:35:24LG에너지솔루션5m2026-10-15 15:20:00raw402,000원402,000원402,000원402,000원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25현대자동차5m2026-10-15 15:20:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25LG전자5m2026-10-15 15:20:00raw168,900원168,900원168,900원168,900원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25SK텔레콤5m2026-10-15 15:20:00raw78,700원78,700원78,700원78,700원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25케이티5m2026-10-15 15:20:00raw50,900원50,900원50,900원50,900원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25한국전력공사5m2026-10-15 15:20:00raw28,450원28,450원28,450원28,450원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25LG5m2026-10-15 15:20:00raw103,400원103,400원103,400원103,400원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25SK5m2026-10-15 15:20:00raw437,000원437,000원437,000원437,000원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25삼성물산5m2026-10-15 15:20:00raw267,500원267,500원267,500원267,500원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25SK이노베이션5m2026-10-15 15:20:00raw155,400원155,400원155,400원155,400원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25현대모비스5m2026-10-15 15:20:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25삼성바이오로직스5m2026-10-15 15:20:00raw1,247,000원1,247,000원1,247,000원1,247,000원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25신한지주5m2026-10-15 15:20:00raw94,000원94,000원94,000원94,000원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25KB금융5m2026-10-15 15:20:00raw156,300원156,300원156,300원156,300원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25기아5m2026-10-15 15:20:00raw105,500원105,500원105,500원105,500원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25POSCO홀딩스5m2026-10-15 15:20:00raw292,000원292,000원292,000원292,000원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25셀트리온5m2026-10-15 15:20:00raw181,800원181,800원181,800원181,800원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25삼성SDI5m2026-10-15 15:20:00raw544,000원544,000원544,000원544,000원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25카카오5m2026-10-15 15:20:00raw30,950원30,950원30,950원30,950원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25NAVER5m2026-10-15 15:20:00raw173,400원173,400원173,400원173,400원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28NAVER5m2026-10-15 15:15:00raw172,900원173,800원172,800원173,400원13,437
stock-5m2026-10-15 15:15:002026-10-15 15:25:28삼성전자5m2026-10-15 15:15:00raw209,000원211,000원208,500원210,500원580,092
stock-5m2026-10-15 15:15:002026-10-15 15:25:28SK하이닉스5m2026-10-15 15:15:00raw1,257,000원1,272,000원1,257,000원1,267,000원105,958
stock-5m2026-10-15 15:15:002026-10-15 15:25:28현대자동차5m2026-10-15 15:15:00raw293,500원295,500원293,000원295,000원12,862
116,697건 중 29,451–29,500← 이전590 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬