Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 09:00:002026-10-16 09:10:26카카오5m2026-10-16 09:00:00raw30,700원31,650원30,650원31,450원137,608
stock-5m2026-10-16 09:00:002026-10-16 09:10:26NAVER5m2026-10-16 09:00:00raw174,100원177,800원174,000원177,200원38,707
stock-5m2026-10-16 09:00:002026-10-16 09:10:26LG전자5m2026-10-16 09:00:00raw170,200원171,500원169,000원170,400원47,372
stock-5m2026-10-16 09:00:002026-10-16 09:10:25현대자동차5m2026-10-16 09:00:00raw297,000원304,000원295,500원302,000원56,696
stock-5m2026-10-16 09:00:002026-10-16 09:10:25SK하이닉스5m2026-10-16 09:00:00raw1,290,000원1,298,000원1,264,000원1,278,000원490,481
stock-5m2026-10-16 09:00:002026-10-16 09:10:25삼성전자5m2026-10-16 09:00:00raw215,000원215,500원211,000원213,000원1,562,748
stock2026-10-162026-10-19 18:00:03LG1d2026-10-16 09:00:00raw101,100원106,100원101,100원103,200원261,955
stock2026-10-162026-10-19 18:00:03삼성물산1d2026-10-16 09:00:00raw284,500원293,500원275,000원286,500원587,854
stock2026-10-162026-10-19 18:00:03신한지주1d2026-10-16 09:00:00raw96,000원97,400원92,700원93,400원1,311,344
stock2026-10-162026-10-16 18:00:02삼성전자1d2026-10-16 09:00:00raw215,000원222,500원210,500원216,000원17,979,293
stock2026-10-162026-10-16 18:00:03SK하이닉스1d2026-10-16 09:00:00raw1,290,000원1,325,000원1,247,000원1,268,000원4,427,960
stock2026-10-162026-10-16 18:00:03현대자동차1d2026-10-16 09:00:00raw297,000원320,500원295,500원313,000원806,322
stock2026-10-162026-10-16 18:00:03LG전자1d2026-10-16 09:00:00raw170,200원174,400원168,000원170,100원667,045
stock2026-10-162026-10-16 18:00:03NAVER1d2026-10-16 09:00:00raw174,100원183,800원174,000원179,900원663,045
stock2026-10-162026-10-16 18:00:03카카오1d2026-10-16 09:00:00raw30,700원32,700원30,650원31,900원1,713,951
stock2026-10-162026-10-16 18:00:03삼성SDI1d2026-10-16 09:00:00raw550,000원550,000원526,000원530,000원519,156
stock2026-10-162026-10-16 18:00:03LG화학1d2026-10-16 09:00:00raw252,500원261,000원247,000원254,000원162,379
stock2026-10-162026-10-16 18:00:03셀트리온1d2026-10-16 09:00:00raw184,500원195,500원183,800원193,900원1,103,530
stock2026-10-162026-10-16 18:00:03POSCO홀딩스1d2026-10-16 09:00:00raw295,000원303,000원293,500원296,500원253,348
stock2026-10-162026-10-16 18:00:03기아1d2026-10-16 09:00:00raw106,500원113,000원106,200원110,300원805,243
stock2026-10-162026-10-16 18:00:03KB금융1d2026-10-16 09:00:00raw159,800원164,900원159,000원160,200원878,490
stock2026-10-162026-10-16 18:00:03삼성바이오로직스1d2026-10-16 09:00:00raw1,241,000원1,337,000원1,216,000원1,286,000원156,497
stock2026-10-162026-10-16 18:00:03LG에너지솔루션1d2026-10-16 09:00:00raw404,000원411,000원397,000원400,500원365,292
stock2026-10-162026-10-16 18:00:03현대모비스1d2026-10-16 09:00:00raw338,500원363,500원338,500원352,000원295,642
stock2026-10-162026-10-16 18:00:03SK이노베이션1d2026-10-16 09:00:00raw156,200원156,200원149,000원152,100원686,674
stock2026-10-162026-10-16 18:00:03SK1d2026-10-16 09:00:00raw458,000원464,500원433,000원451,500원156,558
stock2026-10-162026-10-16 18:00:03한국전력공사1d2026-10-16 09:00:00raw28,250원29,300원28,100원28,600원919,478
stock2026-10-162026-10-16 18:00:03케이티1d2026-10-16 09:00:00raw50,400원51,500원50,200원50,600원390,708
stock-5m2026-10-15 15:30:002026-10-15 15:40:18한국전력공사5m2026-10-15 15:30:00raw28,450원28,450원28,450원28,450원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:17삼성전자5m2026-10-15 15:30:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:17SK하이닉스5m2026-10-15 15:30:00raw1,265,000원1,265,000원1,265,000원1,265,000원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18현대자동차5m2026-10-15 15:30:00raw295,000원295,000원295,000원295,000원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18LG전자5m2026-10-15 15:30:00raw168,900원168,900원168,900원168,900원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18NAVER5m2026-10-15 15:30:00raw173,300원173,300원173,300원173,300원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18카카오5m2026-10-15 15:30:00raw30,950원30,950원30,950원30,950원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18삼성SDI5m2026-10-15 15:30:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18LG화학5m2026-10-15 15:30:00raw251,500원251,500원251,500원251,500원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18셀트리온5m2026-10-15 15:30:00raw181,800원181,800원181,800원181,800원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18기아5m2026-10-15 15:30:00raw105,500원105,500원105,500원105,500원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18KB금융5m2026-10-15 15:30:00raw156,300원156,300원156,300원156,300원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18신한지주5m2026-10-15 15:30:00raw94,000원94,000원94,000원94,000원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18삼성바이오로직스5m2026-10-15 15:30:00raw1,246,000원1,246,000원1,246,000원1,246,000원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18LG에너지솔루션5m2026-10-15 15:30:00raw402,000원402,000원402,000원402,000원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18현대모비스5m2026-10-15 15:30:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18SK이노베이션5m2026-10-15 15:30:00raw155,100원155,100원155,100원155,100원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18삼성물산5m2026-10-15 15:30:00raw267,500원267,500원267,500원267,500원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18SK5m2026-10-15 15:30:00raw437,500원437,500원437,500원437,500원0
stock-5m2026-10-15 15:30:002026-10-15 15:40:18LG5m2026-10-15 15:30:00raw103,700원103,700원103,700원103,700원0
stock-5m2026-10-15 15:30:002026-10-15 18:10:07POSCO홀딩스5m2026-10-15 15:30:00raw292,000원292,000원292,000원292,000원21,769
stock-5m2026-10-15 15:30:002026-10-15 15:40:18SK텔레콤5m2026-10-15 15:30:00raw78,700원78,700원78,700원78,700원0
116,697건 중 29,401–29,450← 이전589 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬