Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 09:10:002026-10-16 09:20:20LG5m2026-10-16 09:10:00raw104,200원104,200원103,300원103,500원1,901
stock-5m2026-10-16 09:10:002026-10-16 09:20:20한국전력공사5m2026-10-16 09:10:00raw29,150원29,250원29,000원29,025원32,169
stock-5m2026-10-16 09:10:002026-10-16 09:20:20케이티5m2026-10-16 09:10:00raw51,300원51,400원51,000원51,200원8,262
stock-5m2026-10-16 09:10:002026-10-16 09:20:20SK텔레콤5m2026-10-16 09:10:00raw78,900원79,500원78,500원79,400원21,613
stock-5m2026-10-16 09:10:002026-10-16 09:25:19KB금융5m2026-10-16 09:10:00raw163,800원164,900원163,100원164,100원49,450
stock-5m2026-10-16 09:10:002026-10-16 09:20:20현대자동차5m2026-10-16 09:10:00raw304,000원305,000원302,500원303,500원18,524
stock-5m2026-10-16 09:10:002026-10-16 09:20:20삼성전자5m2026-10-16 09:10:00raw212,000원214,000원211,000원213,500원358,314
stock-5m2026-10-16 09:10:002026-10-16 09:20:20LG화학5m2026-10-16 09:10:00raw253,500원253,500원250,000원251,500원5,598
stock-5m2026-10-16 09:10:002026-10-16 09:20:20삼성SDI5m2026-10-16 09:10:00raw539,000원539,000원526,000원532,000원30,714
stock-5m2026-10-16 09:05:002026-10-16 09:15:17LG5m2026-10-16 09:05:00raw103,600원104,500원103,400원104,100원2,732
stock-5m2026-10-16 09:05:002026-10-16 09:15:17SK5m2026-10-16 09:05:00raw445,500원448,000원443,000원443,000원4,026
stock-5m2026-10-16 09:05:002026-10-16 09:15:17삼성물산5m2026-10-16 09:05:00raw282,000원285,000원278,500원280,000원12,851
stock-5m2026-10-16 09:05:002026-10-16 09:15:17SK이노베이션5m2026-10-16 09:05:00raw153,200원154,600원153,200원153,800원14,362
stock-5m2026-10-16 09:05:002026-10-16 09:15:17현대모비스5m2026-10-16 09:05:00raw349,000원351,500원343,000원350,500원8,770
stock-5m2026-10-16 09:05:002026-10-16 09:15:17LG에너지솔루션5m2026-10-16 09:05:00raw403,500원408,000원403,000원406,500원12,226
stock-5m2026-10-16 09:05:002026-10-16 09:15:17삼성바이오로직스5m2026-10-16 09:05:00raw1,253,000원1,267,000원1,251,000원1,265,000원1,325
stock-5m2026-10-16 09:05:002026-10-16 09:15:17신한지주5m2026-10-16 09:05:00raw95,800원97,100원95,700원97,100원25,367
stock-5m2026-10-16 09:05:002026-10-16 09:15:17KB금융5m2026-10-16 09:05:00raw161,600원163,800원161,300원163,700원27,645
stock-5m2026-10-16 09:05:002026-10-16 09:15:17기아5m2026-10-16 09:05:00raw108,300원109,800원107,800원109,700원24,566
stock-5m2026-10-16 09:05:002026-10-16 09:15:17POSCO홀딩스5m2026-10-16 09:05:00raw297,000원298,500원296,500원298,000원14,881
stock-5m2026-10-16 09:05:002026-10-16 09:15:17셀트리온5m2026-10-16 09:05:00raw189,400원192,200원188,800원192,100원75,821
stock-5m2026-10-16 09:05:002026-10-16 09:15:17LG화학5m2026-10-16 09:05:00raw250,500원254,500원250,500원253,500원5,609
stock-5m2026-10-16 09:05:002026-10-16 09:15:17삼성SDI5m2026-10-16 09:05:00raw543,000원546,000원538,000원539,000원14,556
stock-5m2026-10-16 09:05:002026-10-16 09:15:17카카오5m2026-10-16 09:05:00raw31,450원31,950원31,350원31,800원58,419
stock-5m2026-10-16 09:05:002026-10-16 09:15:17NAVER5m2026-10-16 09:05:00raw177,200원178,000원176,900원177,400원16,016
stock-5m2026-10-16 09:05:002026-10-16 09:15:17LG전자5m2026-10-16 09:05:00raw170,400원171,000원169,300원170,300원19,841
stock-5m2026-10-16 09:05:002026-10-16 09:15:17현대자동차5m2026-10-16 09:05:00raw302,000원306,000원300,000원303,500원28,717
stock-5m2026-10-16 09:05:002026-10-16 09:15:17SK하이닉스5m2026-10-16 09:05:00raw1,278,000원1,285,000원1,267,000원1,268,000원138,948
stock-5m2026-10-16 09:05:002026-10-16 09:15:17삼성전자5m2026-10-16 09:05:00raw213,000원214,000원211,500원212,000원412,235
stock-5m2026-10-16 09:05:002026-10-16 09:20:20SK텔레콤5m2026-10-16 09:05:00raw78,800원79,100원78,400원78,800원33,873
stock-5m2026-10-16 09:05:002026-10-16 09:15:17케이티5m2026-10-16 09:05:00raw50,700원51,400원50,600원51,000원16,855
stock-5m2026-10-16 09:05:002026-10-16 09:15:17한국전력공사5m2026-10-16 09:05:00raw28,700원29,150원28,700원29,150원32,012
stock-5m2026-10-16 09:00:002026-10-16 09:10:25SK하이닉스5m2026-10-16 09:00:00raw1,290,000원1,298,000원1,264,000원1,278,000원490,481
stock-5m2026-10-16 09:00:002026-10-16 09:10:25삼성전자5m2026-10-16 09:00:00raw215,000원215,500원211,000원213,000원1,562,748
stock-5m2026-10-16 09:00:002026-10-16 09:10:26NAVER5m2026-10-16 09:00:00raw174,100원177,800원174,000원177,200원38,707
stock-5m2026-10-16 09:00:002026-10-16 09:10:26LG전자5m2026-10-16 09:00:00raw170,200원171,500원169,000원170,400원47,372
stock-5m2026-10-16 09:00:002026-10-16 09:10:26삼성SDI5m2026-10-16 09:00:00raw550,000원550,000원533,000원543,000원41,317
stock-5m2026-10-16 09:00:002026-10-16 09:10:26LG화학5m2026-10-16 09:00:00raw252,500원254,000원247,000원250,500원11,454
stock-5m2026-10-16 09:00:002026-10-16 09:10:26SK텔레콤5m2026-10-16 09:00:00raw78,200원78,800원77,500원78,700원26,469
stock-5m2026-10-16 09:00:002026-10-16 09:10:26케이티5m2026-10-16 09:00:00raw50,400원50,900원50,300원50,600원5,651
stock-5m2026-10-16 09:00:002026-10-16 09:10:26한국전력공사5m2026-10-16 09:00:00raw28,250원28,800원28,100원28,700원61,864
stock-5m2026-10-16 09:00:002026-10-16 09:10:26LG5m2026-10-16 09:00:00raw101,100원104,000원101,100원103,400원5,231
stock-5m2026-10-16 09:00:002026-10-16 09:10:26SK5m2026-10-16 09:00:00raw458,000원458,000원445,500원445,500원7,512
stock2026-10-162026-10-19 18:00:03신한지주1d2026-10-16 09:00:00raw96,000원97,400원92,700원93,400원1,311,344
stock-5m2026-10-16 09:00:002026-10-16 09:10:26삼성물산5m2026-10-16 09:00:00raw284,500원284,500원275,000원282,000원33,626
stock-5m2026-10-16 09:00:002026-10-16 09:10:26SK이노베이션5m2026-10-16 09:00:00raw156,200원156,200원152,700원153,100원34,635
stock-5m2026-10-16 09:00:002026-10-16 09:10:26현대모비스5m2026-10-16 09:00:00raw338,500원352,000원338,500원349,000원21,541
stock-5m2026-10-16 09:00:002026-10-16 09:10:26셀트리온5m2026-10-16 09:00:00raw184,500원189,300원183,800원189,300원55,426
stock-5m2026-10-16 09:00:002026-10-16 09:10:26LG에너지솔루션5m2026-10-16 09:00:00raw404,000원405,500원397,000원403,500원29,642
stock-5m2026-10-16 09:00:002026-10-16 09:10:26삼성바이오로직스5m2026-10-16 09:00:00raw1,241,000원1,258,000원1,224,000원1,253,000원2,695
116,697건 중 29,351–29,400← 이전588 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬