Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 09:20:002026-09-02 09:30:17현대모비스5m2026-09-02 09:20:00raw423,000원424,000원422,500원423,500원9,095
stock-5m2026-09-02 09:20:002026-09-02 09:30:17LG에너지솔루션5m2026-09-02 09:20:00raw359,500원362,500원359,000원362,000원3,662
stock-5m2026-09-02 09:20:002026-09-02 09:30:17삼성바이오로직스5m2026-09-02 09:20:00raw1,501,000원1,504,000원1,499,000원1,501,000원622
stock-5m2026-09-02 09:20:002026-09-02 09:30:17SK텔레콤5m2026-09-02 09:20:00raw92,000원92,000원91,300원91,700원23,419
stock-5m2026-09-02 09:20:002026-09-02 09:30:17KB금융5m2026-09-02 09:20:00raw171,700원172,100원171,300원171,900원11,723
stock-5m2026-09-02 09:20:002026-09-02 09:30:17기아5m2026-09-02 09:20:00raw127,300원127,300원126,600원126,700원22,262
stock-5m2026-09-02 09:20:002026-09-02 09:30:17POSCO홀딩스5m2026-09-02 09:20:00raw334,000원336,000원334,000원335,500원2,181
stock-5m2026-09-02 09:20:002026-09-02 09:30:17셀트리온5m2026-09-02 09:20:00raw189,400원189,400원188,300원188,600원6,532
stock-5m2026-09-02 09:20:002026-09-02 09:30:17LG화학5m2026-09-02 09:20:00raw279,500원282,000원278,500원280,000원2,212
stock-5m2026-09-02 09:20:002026-09-02 09:30:17삼성SDI5m2026-09-02 09:20:00raw561,000원569,000원561,000원569,000원8,084
stock-5m2026-09-02 09:20:002026-09-02 09:30:17카카오5m2026-09-02 09:20:00raw36,350원36,350원36,150원36,200원18,345
stock-5m2026-09-02 09:20:002026-09-02 09:30:17NAVER5m2026-09-02 09:20:00raw211,000원212,000원210,500원211,000원6,344
stock-5m2026-09-02 09:20:002026-09-02 09:30:17LG전자5m2026-09-02 09:20:00raw199,500원201,000원199,000원200,500원10,182
stock-5m2026-09-02 09:20:002026-09-02 09:30:17현대자동차5m2026-09-02 09:20:00raw385,000원385,000원384,000원385,000원11,635
stock-5m2026-09-02 09:20:002026-09-02 09:30:17SK하이닉스5m2026-09-02 09:20:00raw1,645,000원1,654,000원1,640,000원1,652,000원49,179
stock-5m2026-09-02 09:20:002026-09-02 09:30:17삼성전자5m2026-09-02 09:20:00raw253,000원254,000원252,500원253,500원227,616
stock-5m2026-09-02 09:15:002026-09-02 09:25:17SK텔레콤5m2026-09-02 09:15:00raw92,200원92,700원91,900원92,000원16,817
stock-5m2026-09-02 09:15:002026-09-02 09:25:17삼성전자5m2026-09-02 09:15:00raw252,750원253,500원252,500원253,000원212,921
stock-5m2026-09-02 09:15:002026-09-02 09:25:17SK하이닉스5m2026-09-02 09:15:00raw1,643,000원1,649,000원1,640,000원1,644,000원42,746
stock-5m2026-09-02 09:15:002026-09-02 09:25:17현대자동차5m2026-09-02 09:15:00raw385,000원385,500원384,500원385,000원11,667
stock-5m2026-09-02 09:15:002026-09-02 09:25:17LG전자5m2026-09-02 09:15:00raw199,200원199,750원199,000원199,500원10,857
stock-5m2026-09-02 09:15:002026-09-02 09:25:17NAVER5m2026-09-02 09:15:00raw211,500원212,000원210,500원211,000원9,226
stock-5m2026-09-02 09:15:002026-09-02 09:25:17카카오5m2026-09-02 09:15:00raw36,400원36,400원36,200원36,300원20,315
stock-5m2026-09-02 09:15:002026-09-02 09:25:17삼성SDI5m2026-09-02 09:15:00raw563,000원566,000원561,000원561,000원10,097
stock-5m2026-09-02 09:15:002026-09-02 09:25:17LG화학5m2026-09-02 09:15:00raw278,000원281,500원278,000원279,000원4,555
stock-5m2026-09-02 09:15:002026-09-02 09:25:17POSCO홀딩스5m2026-09-02 09:15:00raw335,000원336,500원333,500원334,500원5,114
stock-5m2026-09-02 09:15:002026-09-02 09:25:17기아5m2026-09-02 09:15:00raw127,600원127,800원126,900원127,300원25,798
stock-5m2026-09-02 09:15:002026-09-02 09:25:17KB금융5m2026-09-02 09:15:00raw171,600원172,000원171,200원171,800원21,130
stock-5m2026-09-02 09:15:002026-09-02 09:25:17신한지주5m2026-09-02 09:15:00raw111,100원111,100원110,200원110,900원21,035
stock-5m2026-09-02 09:15:002026-09-02 09:25:17삼성바이오로직스5m2026-09-02 09:15:00raw1,501,000원1,506,000원1,500,000원1,502,000원708
stock-5m2026-09-02 09:15:002026-09-02 09:25:17LG에너지솔루션5m2026-09-02 09:15:00raw359,500원360,500원359,000원359,500원2,571
stock-5m2026-09-02 09:15:002026-09-02 09:30:17셀트리온5m2026-09-02 09:15:00raw188,500원189,800원188,400원189,400원10,577
stock-5m2026-09-02 09:15:002026-09-02 09:25:17현대모비스5m2026-09-02 09:15:00raw424,500원425,500원423,000원423,500원7,291
stock-5m2026-09-02 09:15:002026-09-02 09:25:17SK이노베이션5m2026-09-02 09:15:00raw131,600원134,500원131,400원134,200원56,063
stock-5m2026-09-02 09:15:002026-09-02 09:25:17삼성물산5m2026-09-02 09:15:00raw383,000원392,000원382,500원388,500원11,456
stock-5m2026-09-02 09:15:002026-09-02 09:25:17SK5m2026-09-02 09:15:00raw555,000원559,000원551,000원556,000원3,785
stock-5m2026-09-02 09:15:002026-09-02 09:25:17LG5m2026-09-02 09:15:00raw119,300원120,400원119,000원120,100원10,207
stock-5m2026-09-02 09:15:002026-09-02 09:25:17한국전력공사5m2026-09-02 09:15:00raw31,550원31,700원31,500원31,700원12,366
stock-5m2026-09-02 09:15:002026-09-02 09:25:17케이티5m2026-09-02 09:15:00raw53,400원53,400원53,300원53,300원991
stock-5m2026-09-02 09:10:002026-09-02 09:20:18신한지주5m2026-09-02 09:10:00raw112,000원112,300원110,700원111,100원25,118
stock-5m2026-09-02 09:10:002026-09-02 09:20:18SK텔레콤5m2026-09-02 09:10:00raw91,800원92,800원91,700원92,300원30,778
stock-5m2026-09-02 09:10:002026-09-02 09:20:18케이티5m2026-09-02 09:10:00raw53,500원53,500원53,300원53,400원2,716
stock-5m2026-09-02 09:10:002026-09-02 09:20:18한국전력공사5m2026-09-02 09:10:00raw31,550원31,600원31,500원31,550원12,818
stock-5m2026-09-02 09:10:002026-09-02 09:20:18LG5m2026-09-02 09:10:00raw118,200원119,300원118,100원119,300원4,736
stock-5m2026-09-02 09:10:002026-09-02 09:20:18SK5m2026-09-02 09:10:00raw558,000원559,000원553,000원555,000원3,926
stock-5m2026-09-02 09:10:002026-09-02 09:20:18삼성물산5m2026-09-02 09:10:00raw390,500원392,000원382,000원383,000원8,504
stock-5m2026-09-02 09:10:002026-09-02 09:20:18SK이노베이션5m2026-09-02 09:10:00raw133,300원133,500원131,500원131,500원56,916
stock-5m2026-09-02 09:10:002026-09-02 09:20:18현대모비스5m2026-09-02 09:10:00raw424,000원425,500원423,000원425,000원10,783
stock-5m2026-09-02 09:10:002026-09-02 09:20:18LG에너지솔루션5m2026-09-02 09:10:00raw358,500원361,000원357,500원359,500원5,549
stock-5m2026-09-02 09:10:002026-09-02 09:20:18삼성바이오로직스5m2026-09-02 09:10:00raw1,493,000원1,502,000원1,492,000원1,501,000원973
62,958건 중 29,301–29,350← 이전587 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬