Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 09:45:002026-09-02 09:55:18SK텔레콤5m2026-09-02 09:45:00raw92,000원92,500원92,000원92,200원9,903
stock-5m2026-09-02 09:40:002026-09-02 09:50:18신한지주5m2026-09-02 09:40:00raw112,100원112,200원111,800원112,000원10,227
stock-5m2026-09-02 09:40:002026-09-02 09:50:18KB금융5m2026-09-02 09:40:00raw173,700원174,200원173,700원174,100원22,387
stock-5m2026-09-02 09:40:002026-09-02 09:50:17NAVER5m2026-09-02 09:40:00raw212,500원213,000원212,000원212,500원4,608
stock-5m2026-09-02 09:40:002026-09-02 09:50:17삼성SDI5m2026-09-02 09:40:00raw562,000원562,000원555,000원557,000원8,978
stock-5m2026-09-02 09:40:002026-09-02 09:50:17SK하이닉스5m2026-09-02 09:40:00raw1,652,000원1,654,000원1,646,000원1,648,000원29,338
stock-5m2026-09-02 09:40:002026-09-02 09:50:17LG전자5m2026-09-02 09:40:00raw201,000원201,500원200,500원201,000원3,958
stock-5m2026-09-02 09:40:002026-09-02 09:50:17카카오5m2026-09-02 09:40:00raw36,400원36,400원36,200원36,400원25,679
stock-5m2026-09-02 09:40:002026-09-02 09:50:17삼성전자5m2026-09-02 09:40:00raw254,250원254,500원253,000원254,250원281,539
stock-5m2026-09-02 09:40:002026-09-02 09:55:18한국전력공사5m2026-09-02 09:40:00raw31,850원31,850원31,750원31,800원5,513
stock-5m2026-09-02 09:40:002026-09-02 09:50:18기아5m2026-09-02 09:40:00raw127,800원127,800원126,900원126,900원13,587
stock-5m2026-09-02 09:40:002026-09-02 09:50:18POSCO홀딩스5m2026-09-02 09:40:00raw334,000원334,500원333,000원334,000원3,114
stock-5m2026-09-02 09:40:002026-09-02 09:50:17LG화학5m2026-09-02 09:40:00raw277,000원277,000원275,500원276,000원2,271
stock-5m2026-09-02 09:40:002026-09-02 09:50:17현대자동차5m2026-09-02 09:40:00raw385,500원385,500원384,500원385,000원6,578
stock-5m2026-09-02 09:40:002026-09-02 09:55:18셀트리온5m2026-09-02 09:40:00raw189,000원189,500원188,800원189,300원5,009
stock-5m2026-09-02 09:40:002026-09-02 09:50:18케이티5m2026-09-02 09:40:00raw53,600원53,600원53,500원53,600원195
stock-5m2026-09-02 09:40:002026-09-02 09:50:18LG5m2026-09-02 09:40:00raw119,500원119,500원118,700원118,700원6,575
stock-5m2026-09-02 09:40:002026-09-02 09:50:18SK5m2026-09-02 09:40:00raw561,000원561,000원557,000원558,000원1,014
stock-5m2026-09-02 09:40:002026-09-02 09:50:18삼성물산5m2026-09-02 09:40:00raw390,000원391,500원387,000원387,500원6,021
stock-5m2026-09-02 09:40:002026-09-02 09:50:18SK이노베이션5m2026-09-02 09:40:00raw134,900원135,300원134,300원135,200원12,786
stock-5m2026-09-02 09:40:002026-09-02 09:50:18SK텔레콤5m2026-09-02 09:40:00raw92,750원92,800원92,000원92,100원31,156
stock-5m2026-09-02 09:40:002026-09-02 09:50:18현대모비스5m2026-09-02 09:40:00raw425,500원427,000원424,500원425,000원5,374
stock-5m2026-09-02 09:40:002026-09-02 09:50:18LG에너지솔루션5m2026-09-02 09:40:00raw358,500원358,500원356,000원357,000원8,325
stock-5m2026-09-02 09:40:002026-09-02 09:50:18삼성바이오로직스5m2026-09-02 09:40:00raw1,509,000원1,515,000원1,508,000원1,514,000원712
stock-5m2026-09-02 09:35:002026-09-02 09:45:17LG화학5m2026-09-02 09:35:00raw276,000원277,500원275,500원277,000원2,533
stock-5m2026-09-02 09:35:002026-09-02 09:45:17카카오5m2026-09-02 09:35:00raw36,350원36,450원36,300원36,350원18,856
stock-5m2026-09-02 09:35:002026-09-02 09:50:18KB금융5m2026-09-02 09:35:00raw172,700원173,800원172,600원173,800원26,898
stock-5m2026-09-02 09:35:002026-09-02 09:45:17SK하이닉스5m2026-09-02 09:35:00raw1,647,000원1,656,000원1,647,000원1,652,000원28,556
stock-5m2026-09-02 09:35:002026-09-02 09:45:17삼성전자5m2026-09-02 09:35:00raw253,500원254,500원253,250원254,250원126,107
stock-5m2026-09-02 09:35:002026-09-02 09:55:18한국전력공사5m2026-09-02 09:35:00raw31,750원31,850원31,700원31,850원7,783
stock-5m2026-09-02 09:35:002026-09-02 09:45:17현대자동차5m2026-09-02 09:35:00raw384,500원386,000원384,500원385,500원6,313
stock-5m2026-09-02 09:35:002026-09-02 09:45:17LG전자5m2026-09-02 09:35:00raw201,500원202,000원201,000원201,000원4,340
stock-5m2026-09-02 09:35:002026-09-02 09:45:17NAVER5m2026-09-02 09:35:00raw212,000원213,000원211,500원213,000원8,343
stock-5m2026-09-02 09:35:002026-09-02 09:45:17SK텔레콤5m2026-09-02 09:35:00raw92,100원92,800원92,100원92,800원32,486
stock-5m2026-09-02 09:35:002026-09-02 09:45:17케이티5m2026-09-02 09:35:00raw53,400원53,700원53,400원53,600원3,595
stock-5m2026-09-02 09:35:002026-09-02 09:45:17LG5m2026-09-02 09:35:00raw119,150원119,500원119,150원119,500원2,138
stock-5m2026-09-02 09:35:002026-09-02 09:45:17SK5m2026-09-02 09:35:00raw562,000원562,000원558,000원560,000원1,846
stock-5m2026-09-02 09:35:002026-09-02 09:45:17삼성물산5m2026-09-02 09:35:00raw389,000원391,500원388,500원390,000원5,544
stock-5m2026-09-02 09:35:002026-09-02 09:45:17SK이노베이션5m2026-09-02 09:35:00raw134,000원135,400원133,800원134,800원16,834
stock-5m2026-09-02 09:35:002026-09-02 09:45:17현대모비스5m2026-09-02 09:35:00raw424,500원426,000원424,000원425,500원4,159
stock-5m2026-09-02 09:35:002026-09-02 09:45:17LG에너지솔루션5m2026-09-02 09:35:00raw359,000원359,000원357,500원358,500원4,171
stock-5m2026-09-02 09:35:002026-09-02 09:45:17삼성바이오로직스5m2026-09-02 09:35:00raw1,504,000원1,510,000원1,504,000원1,509,000원391
stock-5m2026-09-02 09:35:002026-09-02 09:45:17신한지주5m2026-09-02 09:35:00raw111,300원112,100원111,300원112,000원8,117
stock-5m2026-09-02 09:35:002026-09-02 09:45:17기아5m2026-09-02 09:35:00raw127,100원129,000원127,100원127,700원8,218
stock-5m2026-09-02 09:35:002026-09-02 09:45:17POSCO홀딩스5m2026-09-02 09:35:00raw333,500원334,500원333,000원334,500원1,273
stock-5m2026-09-02 09:35:002026-09-02 09:45:17셀트리온5m2026-09-02 09:35:00raw188,600원189,300원188,400원189,000원4,966
stock-5m2026-09-02 09:35:002026-09-02 09:45:17삼성SDI5m2026-09-02 09:35:00raw561,000원564,000원559,000원561,500원8,848
stock-5m2026-09-02 09:30:002026-09-02 09:45:17삼성SDI5m2026-09-02 09:30:00raw566,000원567,000원561,000원562,000원7,877
stock-5m2026-09-02 09:30:002026-09-02 09:40:18케이티5m2026-09-02 09:30:00raw53,400원53,500원53,400원53,400원156
stock-5m2026-09-02 09:30:002026-09-02 09:40:18SK텔레콤5m2026-09-02 09:30:00raw92,100원92,300원91,900원92,200원9,534
62,958건 중 29,201–29,250← 이전585 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬