Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 09:55:002026-09-02 10:05:18삼성물산5m2026-09-02 09:55:00raw383,000원385,500원381,500원382,000원5,511
stock-5m2026-09-02 09:55:002026-09-02 10:05:18SK5m2026-09-02 09:55:00raw554,000원557,000원554,000원555,000원1,349
stock-5m2026-09-02 09:55:002026-09-02 10:05:18LG5m2026-09-02 09:55:00raw118,500원118,500원117,000원117,000원4,093
stock-5m2026-09-02 09:55:002026-09-02 10:05:18한국전력공사5m2026-09-02 09:55:00raw31,700원31,750원31,700원31,750원5,469
stock-5m2026-09-02 09:55:002026-09-02 10:05:18SK텔레콤5m2026-09-02 09:55:00raw91,800원91,900원91,500원91,600원14,215
stock-5m2026-09-02 09:50:002026-09-02 10:00:18삼성바이오로직스5m2026-09-02 09:50:00raw1,515,000원1,519,000원1,513,000원1,514,000원652
stock-5m2026-09-02 09:50:002026-09-02 10:00:18LG에너지솔루션5m2026-09-02 09:50:00raw357,500원357,500원356,000원356,000원2,659
stock-5m2026-09-02 09:50:002026-09-02 10:00:18현대모비스5m2026-09-02 09:50:00raw424,250원424,500원422,500원423,500원5,560
stock-5m2026-09-02 09:50:002026-09-02 10:00:18SK텔레콤5m2026-09-02 09:50:00raw92,200원92,300원91,800원91,900원25,300
stock-5m2026-09-02 09:50:002026-09-02 10:00:18SK이노베이션5m2026-09-02 09:50:00raw134,500원134,800원133,700원134,500원15,577
stock-5m2026-09-02 09:50:002026-09-02 10:00:18삼성물산5m2026-09-02 09:50:00raw384,000원384,000원382,000원383,000원3,554
stock-5m2026-09-02 09:50:002026-09-02 10:00:18KB금융5m2026-09-02 09:50:00raw173,800원173,900원173,500원173,700원9,923
stock-5m2026-09-02 09:50:002026-09-02 10:00:18기아5m2026-09-02 09:50:00raw126,900원127,400원126,500원126,600원17,012
stock-5m2026-09-02 09:50:002026-09-02 10:00:18POSCO홀딩스5m2026-09-02 09:50:00raw333,500원334,000원332,000원332,000원2,788
stock-5m2026-09-02 09:50:002026-09-02 10:05:17카카오5m2026-09-02 09:50:00raw36,350원36,400원36,150원36,200원24,253
stock-5m2026-09-02 09:50:002026-09-02 10:00:18셀트리온5m2026-09-02 09:50:00raw189,400원189,500원188,600원188,700원3,816
stock-5m2026-09-02 09:50:002026-09-02 10:00:18삼성SDI5m2026-09-02 09:50:00raw555,000원559,000원554,000원555,000원3,642
stock-5m2026-09-02 09:50:002026-09-02 10:00:18NAVER5m2026-09-02 09:50:00raw212,000원212,500원211,500원211,500원11,557
stock-5m2026-09-02 09:50:002026-09-02 10:00:18LG전자5m2026-09-02 09:50:00raw200,500원201,000원200,000원200,000원7,890
stock-5m2026-09-02 09:50:002026-09-02 10:00:18현대자동차5m2026-09-02 09:50:00raw385,500원385,500원384,500원385,000원5,601
stock-5m2026-09-02 09:50:002026-09-02 10:00:18SK하이닉스5m2026-09-02 09:50:00raw1,641,000원1,642,000원1,636,000원1,637,000원32,401
stock-5m2026-09-02 09:50:002026-09-02 10:00:18삼성전자5m2026-09-02 09:50:00raw253,000원253,500원252,500원252,750원170,099
stock-5m2026-09-02 09:50:002026-09-02 10:00:18SK5m2026-09-02 09:50:00raw558,000원558,000원553,000원555,000원2,037
stock-5m2026-09-02 09:50:002026-09-02 10:00:18LG5m2026-09-02 09:50:00raw118,900원118,900원118,400원118,500원4,228
stock-5m2026-09-02 09:50:002026-09-02 10:00:18한국전력공사5m2026-09-02 09:50:00raw31,800원31,850원31,700원31,750원13,911
stock-5m2026-09-02 09:50:002026-09-02 10:00:18케이티5m2026-09-02 09:50:00raw53,700원53,800원53,700원53,700원1,165
stock-5m2026-09-02 09:50:002026-09-02 10:00:18신한지주5m2026-09-02 09:50:00raw111,900원112,300원111,700원112,300원14,069
stock-5m2026-09-02 09:50:002026-09-02 10:05:17LG화학5m2026-09-02 09:50:00raw276,000원277,500원274,500원276,500원4,519
stock-5m2026-09-02 09:45:002026-09-02 09:55:18삼성바이오로직스5m2026-09-02 09:45:00raw1,515,000원1,517,000원1,514,000원1,515,000원770
stock-5m2026-09-02 09:45:002026-09-02 09:55:18삼성전자5m2026-09-02 09:45:00raw254,250원254,500원253,000원253,500원139,545
stock-5m2026-09-02 09:45:002026-09-02 09:55:18SK하이닉스5m2026-09-02 09:45:00raw1,649,000원1,651,000원1,639,000원1,642,000원36,744
stock-5m2026-09-02 09:45:002026-09-02 09:55:18현대자동차5m2026-09-02 09:45:00raw385,000원385,500원384,500원385,500원8,417
stock-5m2026-09-02 09:45:002026-09-02 09:55:18LG전자5m2026-09-02 09:45:00raw201,000원201,500원200,000원200,500원12,581
stock-5m2026-09-02 09:45:002026-09-02 09:55:18NAVER5m2026-09-02 09:45:00raw212,000원212,500원212,000원212,500원2,699
stock-5m2026-09-02 09:45:002026-09-02 09:55:18카카오5m2026-09-02 09:45:00raw36,350원36,400원36,350원36,350원3,894
stock-5m2026-09-02 09:45:002026-09-02 09:55:18삼성SDI5m2026-09-02 09:45:00raw557,000원559,000원555,000원555,000원2,565
stock-5m2026-09-02 09:45:002026-09-02 09:55:18LG화학5m2026-09-02 09:45:00raw276,000원276,500원275,500원276,000원1,230
stock-5m2026-09-02 09:45:002026-09-02 09:55:18셀트리온5m2026-09-02 09:45:00raw189,300원189,500원189,200원189,300원3,182
stock-5m2026-09-02 09:45:002026-09-02 09:55:18POSCO홀딩스5m2026-09-02 09:45:00raw334,000원334,500원333,000원333,000원2,371
stock-5m2026-09-02 09:45:002026-09-02 09:55:18기아5m2026-09-02 09:45:00raw127,000원127,300원126,700원127,000원8,774
stock-5m2026-09-02 09:45:002026-09-02 09:55:18KB금융5m2026-09-02 09:45:00raw174,100원174,200원173,300원173,800원12,489
stock-5m2026-09-02 09:45:002026-09-02 09:55:18신한지주5m2026-09-02 09:45:00raw112,000원112,000원111,700원111,900원9,290
stock-5m2026-09-02 09:45:002026-09-02 09:55:18LG에너지솔루션5m2026-09-02 09:45:00raw356,500원358,000원356,500원357,500원3,089
stock-5m2026-09-02 09:45:002026-09-02 09:55:18현대모비스5m2026-09-02 09:45:00raw425,000원425,500원424,000원424,000원3,286
stock-5m2026-09-02 09:45:002026-09-02 09:55:18SK이노베이션5m2026-09-02 09:45:00raw135,200원135,300원134,500원134,500원10,890
stock-5m2026-09-02 09:45:002026-09-02 09:55:18삼성물산5m2026-09-02 09:45:00raw387,500원390,500원383,500원384,500원12,843
stock-5m2026-09-02 09:45:002026-09-02 09:55:18SK5m2026-09-02 09:45:00raw558,000원559,000원556,000원558,000원1,522
stock-5m2026-09-02 09:45:002026-09-02 09:55:18LG5m2026-09-02 09:45:00raw118,800원119,150원118,700원118,900원4,843
stock-5m2026-09-02 09:45:002026-09-02 09:55:18한국전력공사5m2026-09-02 09:45:00raw31,750원31,800원31,750원31,800원3,644
stock-5m2026-09-02 09:45:002026-09-02 09:55:18케이티5m2026-09-02 09:45:00raw53,500원53,800원53,500원53,700원3,059
62,958건 중 29,151–29,200← 이전584 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬